اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.60 | 155.20 | 156.60 | 155.10 | +0.90% | 75.94M | 156.60+0.90% | 07:24:18 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,334.00 | 2,331.50 | 2,354.50 | 2,283.50 | +0.11% | 46.74M | 2,334.00+0.11% | 07:23:54 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,836.00 | 1,810.50 | 1,837.00 | 1,810.00 | +1.41% | 38.4M | 1,836.00+1.41% | 07:24:10 | |
7201 Nissan Motor Co., Ltd. | 427.30 | 429.30 | 437.50 | 423.90 | -0.47% | 25.42M | 427.30-0.47% | 07:09:20 | |
5803 Fujikura Ltd. | 5,661.00 | 5,272.00 | 5,746.00 | 5,294.00 | +7.38% | 16.74M | 5,661.00+7.38% | 07:34:02 |
اسم | السعر |
---|---|
5803 Fujikura | 5,675.00+403.0+7.64% |
9613 NTT Data Corp. | 2,867.50+101.0+3.65% |
7936 Asics Corp | 2,860.50+151.5+5.59% |
6361 Ebara Corp. | 2,275.50+67.5+3.06% |
6383 Daifuku Co Ltd | 3,271.00+121.0+3.84% |
اسم | السعر |
---|---|
6098 Recruit Holdings | 9,418.00-274.0-2.83% |
4902 Konica Minolta, Inc. | 667.90-19.0-2.77% |
4661 Oriental Land Co Ltd | 3,557.00-93.0-2.55% |
9532 Osaka Gas | 3,222.00-66.0-2.01% |
4503 Astellas Pharma Inc. | 1,576.50-38.0-2.35% |