| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 180.25 | 183.14 | 186.09 | 179.94 | -1.58% | 160.99M | 180.25-1.58% | 13/03 | |
CXAI CXApp Inc | 0.253 | 0.22 | 0.318 | 0.242 | +15.00% | 151.5M | 0.253+15.00% | 13/03 | |
AIFF Firefly Neuroscience Inc | 2.75 | 1.74 | 2.83 | 1.85 | +58.05% | 80.57M | 2.75+58.05% | 13/03 | |
INTC مجموعة اٍنتل | 45.77 | 45.25 | 46.65 | 45.39 | +1.15% | 68.39M | 45.77+1.15% | 13/03 | |
PLTR Palantir Technologies Inc | 150.95 | 153.50 | 154.56 | 148.58 | -1.66% | 42.46M | 150.95-1.66% | 13/03 |
| اسم | السعر |
|---|---|
AIFF Firefly Neuroscience | 2.75+1.010+58.05% |
SVCO Silvaco | 5.03+1.73+52.42% |
MASK 3 E Network Technology | 0.14+0.02+17.39% |
SHAZ SharonAI Holdings | 22.85+3.09+15.64% |
ZSPC zSpace | 0.23+0.03+15.62% |
| اسم | السعر |
|---|---|
HUBC Hub Cyber Security | 0.4769-0.2799-36.98% |
SMX SMX Security Matters | 14.51-4.350-23.06% |
DGXX Digi Power X | 2.22-0.610-21.55% |
RPGL Republic Power | 0.80-0.16-16.84% |
EVCM EverCommerce | 10.05-2.00-16.60% |