| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORBS Eightco Holdings Inc | 0.9033 | 0.8089 | 1.10 | 0.8421 | +11.67% | 303.89M | 0.9033+11.67% | 12/03 | |
NVDA مجموعة إن فيديا | 183.14 | 186.03 | 184.94 | 181.75 | -1.55% | 155.76M | 183.14-1.55% | 12/03 | |
INTC مجموعة اٍنتل | 45.25 | 47.98 | 47.44 | 45.17 | -5.69% | 85.11M | 45.25-5.69% | 12/03 | |
MOBX MOBIX LABS, INC | 0.73 | 0.672 | 0.837 | 0.68 | +8.79% | 60.08M | 0.73+8.79% | 12/03 | |
PLTR Palantir Technologies Inc | 153.50 | 151.60 | 155.88 | 150.98 | +1.25% | 54.41M | 153.50+1.25% | 12/03 |
| اسم | السعر |
|---|---|
BMBL بامبل | 3.81+0.97+34.15% |
DMRC Digimarc Corp | 6.64+1.02+18.15% |
DUO Fangdd Network | 1.21+0.170+16.35% |
DSP فيانت تكنولوجي | 12.60+1.51+13.62% |
REFR Research Frontier | 1.02+0.116+12.83% |
| اسم | السعر |
|---|---|
NTSK Netskope | 9.55-2.58-21.27% |
MASK 3 E Network Technology | 0.12-0.03-21.08% |
RMSG Real Messenger | 0.45-0.11-19.64% |
YMT Yimutian ADR | 0.45-0.10-18.34% |
RPGL Republic Power | 0.95-0.20-17.39% |