اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 109.75 | 114.33 | 110.86 | 106.94 | -4.01% | 131.39M | 109.75-4.01% | 17:58:10 | |
FMTO Femto Technologies Inc | 0.0459 | 0.0536 | 0.052 | 0.0412 | -14.37% | 90.24M | 0.0459-14.37% | 17:46:49 | |
INTC مجموعة اٍنتل | 20.22 | 21.53 | 20.82 | 19.85 | -6.11% | 39.93M | 20.22-6.11% | 17:53:33 | |
PLTR Palantir Technologies Inc | 89.40 | 92.01 | 90.78 | 87.29 | -2.84% | 39.79M | 89.40-2.84% | 17:53:33 | |
AAPL شركة آبل | 190.31 | 198.85 | 194.78 | 189.00 | -4.29% | 30.36M | 190.31-4.29% | 17:57:37 |
اسم | السعر |
---|---|
CXAI CXApp | 1.09+0.200+22.41% |
WCT Wellchange Holdings | 0.25+0.03+14.67% |
RYET Ruanyun Edai | 4.54+0.30+7.00% |
GDS GDS Holdings | 21.83+2.40+12.35% |
OBLG Oblong | 2.97+0.300+11.24% |
اسم | السعر |
---|---|
MRIN Marin Software | 0.616-0.664-51.88% |
BLIV BeLive | 4.70-1.70-26.57% |
AEHL Antelope Enterprise Holdings | 3.40-1.050-23.60% |
FMTO Femto Tech | 0.0452-0.0084-15.67% |
AOSL Alpha & Omega Semiconductor | 20.13-2.71-11.87% |