- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 199.00 | 199.00 | 201.67 | 196.58 | -0.52% | 151.81M | 199.00-0.52% | 24/06 | |
INTC مجموعة إنتل | 131.65 | 131.65 | 136.08 | 127.95 | -0.48% | 104.59M | 131.65-0.48% | 24/06 | |
MU شركة ميكرون تيكنولوجي | 1,048.51 | 1,048.51 | 1,083.32 | 991.10 | -0.31% | 68.94M | 1,048.51-0.31% | 24/06 | |
KEEL Keel Infrastructure Corp | 6.12 | 6.12 | 6.90 | 5.85 | -7.27% | 68.67M | 6.12-7.27% | 24/06 | |
LMFA LM Funding America Inc | 0.153 | 0.153 | 0.16 | 0.122 | +2.01% | 54.22M | 0.153+2.01% | 24/06 |
| اسم | السعر |
|---|---|
BOXL Boxlight A | 4.88+1.320+37.08% |
DOMO Domo | 2.75+0.51+22.77% |
GLE Global Engine Holding | 0.47+0.05+11.72% |
ANGI Angi Inc | 5.29+0.460+9.52% |
APPS Digital Turbine | 10.14+0.880+9.50% |
| اسم | السعر |
|---|---|
AIXI Xiao I ADR | 2.39-0.630-20.86% |
CBRS Cerebras Systems | 182.26-44.46-19.61% |
CXAI CXApp | 0.184-0.037-16.73% |
SLNH Soluna Holdings | 1.37-0.240-14.91% |
HQ Horizon Quantum Holdings | 28.41-4.98-14.91% |