- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 224.96 | 209.66 | 226.40 | 220.90 | +7.30% | 116.51M | 224.96+7.30% | 17:43:26 | |
OBAI Our Bond, Inc | 0.37 | 0.32 | 0.48 | 0.32 | +13.56% | 45.79M | 0.37+13.56% | 17:01:57 | |
INTC مجموعة إنتل | 90.93 | 88.24 | 92.95 | 88.46 | +3.04% | 46.2M | 90.93+3.04% | 17:43:56 | |
YAAS Youxin Technology Ltd | 2.44 | 2.52 | 2.69 | 2.26 | -3.37% | 27.46M | 2.44-3.37% | 16:48:46 | |
SMCI Super Micro Compu | 38.18 | 37.39 | 39.47 | 37.61 | +2.11% | 16.59M | 38.18+2.11% | 17:42:55 |
| اسم | السعر |
|---|---|
USDE Stablecoinx | 7.65+1.67+27.93% |
OKTA Okta | 164.54+30.12+22.40% |
LASE Laser Photonics Unt | 1.63+0.220+15.60% |
CRWD CrowdStrike Holdings | 221.45+32.27+17.06% |
YJ Yunji | 3.28+0.5200+18.84% |
| اسم | السعر |
|---|---|
AMOD Alpha Modus Holdings | 2.86-0.96-25.07% |
AIXI Xiao I ADR | 0.611-0.194-24.12% |
VEEA Veea Inc | 0.101-0.022-17.80% |
EXYN Exyn Tech | 3.41-0.59-14.75% |
WSHP WeShop Holdings | 5.71-0.48-7.68% |