- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 192.45 | 195.74 | 193.50 | 191.65 | -1.68% | 7.85M | 192.45-1.68% | 16:32:23 | |
MU شركة ميكرون تيكنولوجي | 1,143.82 | 1,213.56 | 1,155.66 | 1,137.00 | -5.75% | 5.54M | 1,143.82-5.75% | 16:32:53 | |
INTC مجموعة إنتل | 127.27 | 132.87 | 129.76 | 127.05 | -4.21% | 4.97M | 127.27-4.21% | 16:32:54 | |
MSTR Strategy Inc | 82.51 | 85.33 | 83.78 | 82.33 | -3.30% | 3.56M | 82.51-3.30% | 16:30:58 | |
AAPL شركة آبل | 276.71 | 275.15 | 278.00 | 274.21 | +0.57% | 3.82M | 276.71+0.57% | 16:32:49 |
| اسم | السعر |
|---|---|
DOMO Domo | 2.63+0.19+7.73% |
XNET Xunlei Ltd Adr | 5.03+0.170+3.50% |
NTRP NextTrip | 2.00+0.0700+3.63% |
OBAI Our Bond, | 0.57-0.18-24.03% |
GIFT Giftify | 1.00+0.06+6.50% |
| اسم | السعر |
|---|---|
QMCO Quantum Corp | 10.90-2.030-15.70% |
ON ON Semiconductor | 94.93-23.81-20.05% |
IPW آي باور | 2.155-0.425-16.47% |
BGDE Big Digital Energy | 8.02-0.950-10.59% |
TSEM Tower | 242.55-27.33-10.13% |