- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HAO Haoxi Health Technology Ltd | 0.045 | 0.73 | 0.066 | 0.04 | -93.84% | 214.19M | 0.045-93.84% | 11/05 | |
INTC مجموعة إنتل | 129.44 | 124.92 | 132.75 | 123.92 | +3.62% | 171.49M | 129.44+3.62% | 11/05 | |
NVDA مجموعة إن فيديا | 219.44 | 215.20 | 222.30 | 213.89 | +1.97% | 149.2M | 219.44+1.97% | 11/05 | |
IREN IREN Ltd | 55.15 | 61.20 | 61.72 | 52.36 | -9.89% | 107.62M | 55.15-9.89% | 11/05 | |
POET POET Technologies Inc | 13.90 | 10.95 | 14.36 | 11.51 | +26.94% | 80.62M | 13.90+26.94% | 11/05 |
| اسم | السعر |
|---|---|
MRAM Everspin Tech | 39.86+12.870+47.68% |
PRSO Peraso | 1.38+0.3886+39.20% |
GSIT GSI Technology | 11.717+3.267+38.66% |
GLE Global Engine Holding | 0.60+0.14+29.65% |
HPAI Helport AI | 1.27+0.28+28.79% |
| اسم | السعر |
|---|---|
HAO Haoxi Health Technology | 0.045-0.685-93.84% |
RPGL Republic Power | 0.46-0.38-45.48% |
SMX SMX Security Matters | 14.49-7.710-34.73% |
MASK 3 E Network Technology | 2.22-0.96-30.22% |
HUBC Hub Cyber Security | 0.195-0.0524-21.18% |