- Investing.com
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 201.68 | 198.35 | 201.70 | 199.27 | +1.68% | 160.32M | 201.68+1.68% | 17/04 | |
ZSPC zSpace Inc | 0.05 | 0.09 | 0.07 | 0.05 | -34.44% | 133.87M | 0.05-34.44% | 17/04 | |
INTC مجموعة اٍنتل | 68.50 | 68.50 | 70.33 | 67.74 | 0.00% | 118.83M | 68.500.00% | 17/04 | |
BZAI Blaize Holdings Inc | 2.52 | 1.73 | 2.64 | 2.00 | +45.66% | 79.7M | 2.52+45.66% | 17/04 | |
LZMH LZ Technology Holdings Ltd | 0.17 | 1.09 | 1.54 | 0.17 | -84.40% | 71.62M | 0.17-84.40% | 17/04 |
| اسم | السعر |
|---|---|
BZAI Blaize Holdings | 2.52+0.79+45.66% |
ABTS Abits | 1.53+0.3400+28.57% |
ICG Intchains ADR | 1.68+0.35+26.22% |
SHMD SCHMID NV | 6.90+1.36+24.55% |
SELX Semilux | 0.444+0.078+21.31% |
| اسم | السعر |
|---|---|
LZMH LZ Tech Holdings | 0.17-0.92-84.40% |
ZSPC zSpace | 0.05-0.03-34.44% |
HUBC Hub Cyber Security | 0.1484-0.0349-19.04% |
OPTX Syntec Optics Holdings | 9.10-1.950-17.65% |
ONFO Onfolio Holdings | 1.25-0.2500-16.67% |