| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 185.41 | 171.88 | 187.00 | 174.60 | +7.87% | 231.35M | 185.41+7.87% | 06/02 | |
DVLT Datavault AI Inc | 0.85 | 0.64 | 0.86 | 0.66 | +32.82% | 138.68M | 0.85+32.82% | 06/02 | |
INTC مجموعة اٍنتل | 50.59 | 48.24 | 51.30 | 48.83 | +4.87% | 115.6M | 50.59+4.87% | 06/02 | |
IREN IREN Ltd | 41.83 | 39.79 | 44.22 | 36.52 | +5.13% | 75.22M | 41.83+5.13% | 06/02 | |
JTAI JetAI Inc | 0.15 | 0.1458 | 0.1633 | 0.1434 | +2.88% | 69.56M | 0.15+2.88% | 06/02 |
| اسم | السعر |
|---|---|
SMX SMX Security Matters | 15.83+7.480+89.58% |
RVSN Rail Vision | 5.83+1.640+39.14% |
SLNH Soluna Holdings | 1.02+0.263+34.72% |
DVLT Datavault AI | 0.85+0.210+32.82% |
WYFI WhiteFiber | 18.57+4.17+28.96% |
| اسم | السعر |
|---|---|
LASE Laser Photonics Unt | 0.601-0.375-38.42% |
ASYS Amtech Systems | 11.12-4.750-29.93% |
HCTI Healthcare Triangle | 0.154-0.062-28.62% |
GITS Global Interactive Tech | 2.75-0.9500-25.68% |
PI Impinj | 116.04-37.79-24.57% |