(IXK) NASDAQ Computer

ناسداك

العملة ب USD

26,590.5

+421.4(+1.61%)

بيانات الوقت الحالي·17:48:39

مدى يومي

26,345.5

26,633.8

مدى 52 أسبوع

16,081.0

26,633.8

الشركات المدرجة - NASDAQ Computer

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Computer. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
مجموعة اٍنتل	116.26	117.75	111.84	+6.06%	46.47M	aa.aa	17:47:30
مجموعة مايكروسوفت	414.76	418.63	414.36	-1.43%	8.53M	aa.aa	17:48:24
شركة أوتوديسك	244.50	247.65	242.13	-2.61%	240.73K	aa.aa	17:33:42
ألفابيت A	400.80	401.37	396.36	+0.71%	5.96M	aa.aa	17:48:30
شركة أدوبي سيستمز	249.70	253.28	246.10	-2.65%	1.34M	aa.aa	17:38:39
شركة كوالكوم	219.91	220.41	208.63	+8.57%	13.17M	aa.aa	17:47:35
بايدو	142.35	149.38	141.71	+1.77%	1.9M	aa.aa	17:43:11
Sohu.Com	15.74	16.07	15.74	-0.38%	7.67K	aa.aa	17:06:01
شركة ابليد ماتيريالس	429.36	431.83	417.90	+4.56%	985.39K	aa.aa	17:22:14
Cadence Design	361.30	362.39	353.18	+1.23%	317.44K	aa.aa	17:34:03
شركة ميكروشيب تيكنولوجي	99.00	105.91	98.94	-2.54%	3.77M	aa.aa	17:46:33
مجموعة سان ديسك	1,467.64	1,481.94	1,391.12	+9.53%	7.07M	aa.aa	17:48:19
شركة فيريسين	280.13	280.28	273.82	+0.60%	107.52K	aa.aa	17:43:32
آبل	294.20	294.56	290.00	+2.35%	13.71M	aa.aa	17:48:31
شركة نيت أبب	114.26	114.61	112.60	+1.11%	206.98K	aa.aa	17:40:10
Check Point Software	114.19	114.78	112.36	-1.19%	181.59K	aa.aa	17:24:18
Lam Research	293.27	296.00	287.52	+2.36%	1.55M	aa.aa	17:44:44
IAC Interactivecorp	43.30	43.40	42.47	+0.42%	261.56K	aa.aa	17:18:16
إنتويت	389.14	399.71	385.20	-4.34%	652.15K	aa.aa	17:47:30
Cognizant A	51.42	51.76	50.19	-1.01%	1.12M	aa.aa	17:44:25
Rambus Inc	126.08	129.80	125.02	-0.41%	235.11K	aa.aa	17:09:42
شركة اكاماي تكنولوجيز	140.24	145.45	132.85	+20.18%	9.27M	aa.aa	17:47:04
KLA Corp	1,854.93	1,864.45	1,805.00	+5.20%	226.34K	aa.aa	17:22:26
Flex	139.31	139.99	135.39	+4.74%	910.02K	aa.aa	17:09:37
Gen Digital	22.13	22.34	21.02	+9.61%	3.52M	aa.aa	17:34:31
إنفيديا	215.40	217.80	212.89	+1.84%	49.74M	aa.aa	17:47:36
Marvell	165.91	167.40	162.98	+3.68%	5.51M	aa.aa	17:48:19
أنالوغ ديفايسز إنك	416.66	418.75	414.79	+1.99%	396.34K	aa.aa	17:22:22
زيروكس كورب	2.42	2.50	2.35	+2.32%	1.13M	aa.aa	17:33:15
شركة ميكرون تيكنولوجي	708.82	713.78	676.37	+9.62%	21.43M	aa.aa	17:47:35
ويسترن ديجيتال كورب	480.93	483.66	470.00	+3.67%	1.78M	aa.aa	17:22:25
تكساس إنسترومنتس إنك	289.17	292.50	287.20	+1.38%	1.18M	aa.aa	17:38:39
أدفانسد مايكرو ديفايسز	434.12	441.21	418.29	+6.28%	17.58M	aa.aa	17:47:36
تيراداين إنك	360.06	367.82	354.24	+1.68%	694.61K	aa.aa	17:45:28
Seagate	798.65	800.47	772.00	+4.20%	1.12M	aa.aa	17:22:26
شركة اٍف 5 نيتووركس	348.24	349.62	342.83	+0.93%	44.89K	aa.aa	17:11:07
Roper Technologies	344.51	351.31	343.46	-2.25%	113.87K	aa.aa	17:22:10
Advanced Energy	355.23	362.63	352.56	+0.93%	38.9K	aa.aa	17:09:06
Broadcom	423.12	423.93	414.00	+2.56%	5.16M	aa.aa	17:44:32
Cirrus Logic	168.87	175.37	166.50	-1.64%	128.27K	aa.aa	17:47:21
Entegris Inc	151.24	152.38	149.30	+2.42%	207.54K	aa.aa	17:09:28
IPG Photonics Corp	103.83	106.27	103.33	+2.27%	57.96K	aa.aa	17:09:10
NXP Semiconductors	291.22	296.27	290.27	+0.34%	638.29K	aa.aa	17:22:13
QuickLogic Corp	18.370	18.450	17.710	+4.61%	54.53K	aa.aa	17:09:27
Radware	27.81	29.48	27.74	-1.94%	43.25K	aa.aa	17:09:26
Nebius NV	181.85	188.25	177.71	-1.58%	4.77M	aa.aa	17:48:17
Axcelis Tech	158.36	161.71	149.19	-0.19%	183.46K	aa.aa	17:09:19
Aehr Test Systems	98.420	101.769	93.500	+7.85%	1.02M	aa.aa	17:09:50
Agilysys	70.70	71.84	69.20	-3.06%	14.09K	aa.aa	17:08:07
Allot	7.720	7.800	7.640	+0.92%	51.35K	aa.aa	17:08:42
AstroNova	14.40	14.40	14.28	+0.89%	7.84K	aa.aa	17:06:36
Amkor Tech	73.96	74.69	72.32	+2.33%	538.01K	aa.aa	17:15:14
Alpha & Omega Semiconductor	38.92	39.28	37.11	+3.97%	217.36K	aa.aa	17:09:27
Asure Software Inc	9.090	9.366	8.800	-0.98%	8.99K	aa.aa	17:29:30
Amtech Systems	21.590	23.900	21.040	+18.56%	463.25K	aa.aa	17:46:08
Aware	1.290	1.311	1.280	+0.78%	12.56K	aa.aa	17:04:31
AXT Inc	120.900	129.430	115.450	+11.51%	4.2M	aa.aa	17:16:13
Bridgeline Digital	1.025	1.025	1.010	+1.49%	451	aa.aa	17:34:33
Blackbaud	37.37	37.81	35.97	-1.16%	34.56K	aa.aa	17:09:38
B.O.S. Better Onl	4.670	4.670	4.620	+0.86%	5.73K	aa.aa	17:27:07
Camtek Ltd	197.38	198.72	194.28	+2.22%	26.02K	aa.aa	17:06:49
Antelope Enterprise Holdings	1.660	1.660	0.854	+225.55%	142.45M	aa.aa	17:40:16
CEVA	35.07	35.22	33.94	+4.00%	167.2K	aa.aa	17:09:12
ZW Data Action Technologies	0.7500	0.7500	0.7499	+0.13%	789	aa.aa	16:33:38
Taoping	1.330	1.330	1.330	+4.72%	803	aa.aa	16:35:49
Cohu	49.13	49.36	48.00	+3.48%	105.04K	aa.aa	17:48:35
CSG Systems	80.37	80.47	80.34	-0.02%	47.4K	aa.aa	17:08:33
CSP Inc	9.27	9.35	9.04	-0.54%	3.46K	aa.aa	17:37:43
CVD Equipment Corp	7.085	7.280	6.890	+1.50%	36.74K	aa.aa	17:44:37
Data I/O Corp	2.868	2.868	2.805	+1.33%	795	aa.aa	17:07:39
Daktronics	20.370	20.550	20.240	+1.80%	43.35K	aa.aa	17:33:56
Diodes Inc	109.73	112.07	104.33	-2.54%	275.55K	aa.aa	17:48:04
Digimarc Corp	9.21	9.48	8.40	+7.34%	88.08K	aa.aa	17:46:34
Descartes Systems	70.92	73.08	70.39	-3.35%	78.72K	aa.aa	17:48:33
eGain Communications	7.42	7.73	7.38	-4.01%	37.94K	aa.aa	17:48:17
Eltek Ltd	7.940	8.240	7.940	-1.00%	2.44K	aa.aa	17:43:16
FormFactor	151.25	152.39	146.06	+4.54%	450.93K	aa.aa	17:09:45
Formula Systems ADR	146.00	146.00	146.00	-0.03%	662	aa.aa	16:41:10
Fortinet	110.08	110.40	106.67	+1.95%	1.65M	aa.aa	17:22:12
Novanta	137.37	138.07	134.92	+0.80%	39.64K	aa.aa	17:48:37
GSI Technology	8.070	8.235	7.530	-0.86%	389.76K	aa.aa	17:48:08
Hackett Group	10.68	11.31	10.55	-6.40%	96.16K	aa.aa	17:47:39
Himax Tech	18.430	19.300	17.400	+14.97%	6.69M	aa.aa	17:46:52
I.D. Systems	3.395	3.400	3.305	-0.15%	140.63K	aa.aa	17:42:07
Terawulf	24.005	25.750	23.130	-0.06%	11.64M	aa.aa	17:14:51
Immersion Corp	6.565	6.570	6.350	+1.16%	86.76K	aa.aa	17:48:15
ChipMOS Tech	58.99	59.80	57.86	-0.76%	18.4K	aa.aa	17:47:37
Innodata Isogen	88.680	90.780	72.800	+94.30%	10.69M	aa.aa	17:46:33
Identiv	5.11	5.14	4.99	+1.29%	18.57K	aa.aa	17:47:38
Ziff Davis	41.53	43.88	41.03	-4.11%	192.63K	aa.aa	17:17:13
Kulicke and Soffa	102.85	104.73	100.16	+4.79%	314.68K	aa.aa	17:09:29
Kopin Corp	5.075	5.220	4.870	+5.29%	2.99M	aa.aa	17:09:37
Key Tronic Corp	3.300	3.450	3.273	+1.54%	2.21K	aa.aa	17:27:46
SemiLEDS Corp	2.070	2.290	2.070	+1.97%	17.9K	aa.aa	17:44:38
Liveperson	2.5899	2.6400	2.5300	-3.36%	23.03K	aa.aa	17:46:38
Lattice Semicon	124.46	124.83	122.07	+3.78%	417.89K	aa.aa	17:48:31
Manhattan Ass	139.65	142.91	137.80	-2.79%	82.26K	aa.aa	17:47:09
mF International	10.50	10.50	10.40	+1.25%	5.03K	aa.aa	17:05:41
Mitek Systems	13.98	14.92	13.76	-8.98%	738.25K	aa.aa	17:48:25
MIND C.T.I. Ltd	1.025	1.040	0.990	+1.49%	33.2K	aa.aa	17:38:25
Peraso	0.9602	0.9800	0.9573	+1.93%	187.62K	aa.aa	17:08:52
Monolithic Pwr	1,589.81	1,617.00	1,581.94	+0.88%	88.61K	aa.aa	17:22:06
Strategy	183.47	184.61	177.60	+2.02%	3.56M	aa.aa	17:46:17
Sharplink Gaming	7.315	7.405	7.219	-1.81%	1.55M	aa.aa	17:48:18
Microvision	0.638	0.643	0.601	+4.13%	1.09M	aa.aa	17:25:58
Nice ADR	91.30	95.00	90.70	-4.54%	280.27K	aa.aa	17:47:48
Insight Enterp	78.86	79.10	69.87	+12.06%	261.44K	aa.aa	17:48:20
Nortech Systems I	12.485	12.685	12.200	-0.28%	2.46K	aa.aa	17:39:53
NetScout Sys	38.49	39.18	38.15	+0.52%	126.58K	aa.aa	17:48:15
NetSol Tech	4.200	4.345	4.066	+0.96%	9.43K	aa.aa	17:44:30
NVE Corp	90.88	91.50	86.00	+2.58%	18.27K	aa.aa	17:44:04
Nova Measuring Instruments Ltd	514.73	520.67	511.19	+2.02%	20.67K	aa.aa	17:48:13
ON Semiconductor	102.93	103.04	100.73	+2.31%	1.66M	aa.aa	17:18:35
أوبن تيكست كورب	23.92	24.08	23.07	+0.97%	1.01M	aa.aa	17:48:18
Univ. Display	91.19	93.25	91.10	-1.67%	123.81K	aa.aa	17:47:49
PC Connection	66.42	66.42	65.01	+1.64%	10.26K	aa.aa	17:45:03
PDF Solutions	47.77	48.22	42.72	+0.14%	252.47K	aa.aa	17:23:31
Pegasystems Inc	35.65	36.35	35.18	-2.94%	172.82K	aa.aa	17:10:09
Perion Network	10.74	10.84	10.57	-0.42%	67.14K	aa.aa	17:47:34
Photronics	51.83	52.49	51.20	+2.91%	136.95K	aa.aa	17:47:52
ePlus Inc	88.00	88.46	86.60	+1.38%	35.02K	aa.aa	17:46:55
Plexus Corp	264.61	268.46	263.15	+1.50%	52.56K	aa.aa	17:48:08
Parametric Tech	144.69	146.35	142.47	-2.00%	91.22K	aa.aa	17:11:24
Power Integrat	74.99	81.59	74.82	+4.40%	486.34K	aa.aa	17:48:10
Progress SWare	28.89	29.08	28.19	-1.63%	54.13K	aa.aa	17:48:10
Pixelworks	5.700	5.830	5.610	+1.60%	14.14K	aa.aa	16:49:21
Research Frontier	0.833	0.885	0.830	0.00%	12.91K	aa.aa	17:38:18
Richardson Elec	15.600	15.600	14.710	+5.41%	33.13K	aa.aa	17:47:14
Creative Realities	3.720	3.865	3.720	+0.27%	5.62K	aa.aa	17:39:36
Sanmina Corp	247.44	253.11	236.27	+4.36%	286.71K	aa.aa	17:48:32
Comscore	7.110	7.150	7.090	+1.86%	2.29K	aa.aa	17:32:56
ScanSource	44.50	45.11	43.48	+2.80%	52.67K	aa.aa	17:48:26
Silicom Ltd	43.70	45.03	42.13	-1.24%	25.69K	aa.aa	17:41:37
Silicon Motion Te	248.73	251.18	238.52	+2.48%	268.98K	aa.aa	17:48:17
Silicon Laborator	217.46	218.20	217.29	-0.08%	24.57K	aa.aa	17:44:39
Simulations Plus	15.83	16.14	15.71	-1.43%	65.84K	aa.aa	17:44:33
Super Micro	34.78	35.16	32.30	+3.45%	16.12M	aa.aa	17:38:29
Smith Micro Software	0.850	0.855	0.840	+0.88%	7.98K	aa.aa	17:12:25
Semtech Corp	122.33	126.49	121.97	+0.68%	192.88K	aa.aa	17:33:35
Greenidge Generation Holdings	1.190	1.190	1.160	-2.46%	14.74K	aa.aa	17:00:39
SPS Commerce	55.70	56.33	54.69	-2.55%	88.62K	aa.aa	17:47:50
SS&C Tech	69.01	70.25	68.25	-1.55%	316.95K	aa.aa	17:48:37
Stratasys Ltd	8.51	8.59	8.23	+3.72%	329.52K	aa.aa	17:48:11
Synapticsorp	118.13	119.98	105.95	+11.65%	458.85K	aa.aa	17:48:20
TransAct Technolo	3.411	3.540	3.411	-2.26%	3.52K	aa.aa	17:36:54
Tower	215.21	216.31	210.88	+2.48%	253.64K	aa.aa	17:09:38
Adeia	28.30	28.52	27.72	+3.21%	187K	aa.aa	17:47:39
TechTarget	5.86	6.30	5.23	-9.43%	222.42K	aa.aa	17:23:22
TTM Tech	154.30	157.99	152.99	+0.34%	406.03K	aa.aa	17:48:22
UltraClean Hldg	86.98	86.99	81.10	+8.86%	291.26K	aa.aa	17:48:24
Onespan	12.16	12.17	11.82	+0.08%	64.73K	aa.aa	17:45:53
Veeco Instr	57.59	58.65	55.41	-0.23%	430.65K	aa.aa	17:48:17
VNET DRC	9.040	9.370	9.009	+0.89%	1.59M	aa.aa	17:48:21
Cognyte Software	10.86	11.05	10.57	-1.27%	177.07K	aa.aa	17:46:43
Climb Global Solutions	20.23	20.34	19.82	-0.15%	21.91K	aa.aa	17:46:50
MaxLinear Inc	98.73	98.84	87.55	+19.86%	2.54M	aa.aa	17:46:45
Quantum Corp	9.610	9.680	8.870	+5.26%	240.07K	aa.aa	17:48:04
Avnet Inc	82.15	82.34	81.14	+1.59%	62.35K	aa.aa	17:15:20
Logitech	107.82	109.02	107.13	+4.46%	547.11K	aa.aa	17:48:27
Beachbody	13.4600	14.2000	13.0600	-4.34%	19.77K	aa.aa	17:42:53
ميتا بلاتفورمس	612.42	616.77	612.01	-0.71%	3.01M	aa.aa	17:48:19
Taoweave	1.825	1.849	1.760	+1.97%	2.06K	aa.aa	17:16:59
Intellicheck Mobilisa Inc	7.535	7.720	7.400	-3.02%	130.75K	aa.aa	17:47:31
Tucows Inc	15.63	17.20	15.62	-2.74%	6.35K	aa.aa	17:44:06
DLH Holdings Corp	5.90	5.90	5.90	+2.97%	685	aa.aa	17:29:35
MACOM Tech	351.01	364.00	349.74	+1.90%	335.9K	aa.aa	17:47:56
Neonode Inc	1.700	1.750	1.680	-6.59%	57.98K	aa.aa	17:43:54
Workday Inc	124.62	127.00	123.16	-4.78%	919.26K	aa.aa	17:47:30
Skyworks Solutions Inc	66.06	67.21	65.40	+1.57%	372.83K	aa.aa	17:11:17
ANGI Homeservices	5.505	5.520	4.970	+5.06%	859.26K	aa.aa	17:48:18
Groupon Inc	18.25	18.78	15.86	+18.05%	2.57M	aa.aa	17:46:56
Amdocs	63.49	64.80	63.07	-2.54%	140.01K	aa.aa	17:47:47
ASML ADR	1,557.33	1,566.16	1,531.16	+2.69%	506.93K	aa.aa	17:43:58
Commvault System	103.39	103.93	101.69	+0.01%	56.65K	aa.aa	17:07:00
Synopsys	509.18	510.66	500.59	+0.79%	195.58K	aa.aa	17:33:45
Ambarella Inc	74.88	75.40	73.51	+0.82%	166.66K	aa.aa	17:33:53
Qualys Inc	93.90	94.08	90.33	-1.13%	109.42K	aa.aa	17:48:33
JOYY Inc	58.02	59.29	58.00	-1.66%	28.74K	aa.aa	17:47:40
Digital Turbine	3.930	4.019	3.850	-1.50%	235.52K	aa.aa	17:08:49
Palo Alto Networks	199.92	199.98	193.43	+1.72%	1.64M	aa.aa	17:22:31
CDW Corp	107.39	110.15	106.50	-2.55%	232.81K	aa.aa	17:10:53
Wix.Com Ltd	76.40	78.92	74.60	-4.91%	311.94K	aa.aa	17:48:31
Science Applications	92.57	93.74	91.17	-1.65%	67.86K	aa.aa	17:44:07
Intelligent Protection Management	1.8900	1.8900	1.8400	+1.61%	5.5K	aa.aa	17:37:28
VerifyMe	0.776	0.779	0.773	+0.45%	3.1K	aa.aa	17:40:26
AudioEye	7.86	8.04	7.76	-2.84%	19.9K	aa.aa	17:44:49
Soluna Holdings	1.415	1.545	1.380	-6.91%	6.66M	aa.aa	17:35:12
BTCS	2.1350	2.3100	2.0900	-8.37%	792.03K	aa.aa	17:48:20
NextTrip	2.5600	2.5600	2.4950	-0.78%	5.31K	aa.aa	17:31:52
ألفابيت (جوجل)	397.08	398.00	393.68	+0.45%	3.13M	aa.aa	17:46:08
Five9	21.30	21.91	20.82	-4.05%	768.58K	aa.aa	17:48:23
Varonis Systems	28.31	28.90	27.59	-1.29%	427.31K	aa.aa	17:48:14
Magnite	14.01	14.32	13.70	+0.07%	1.2M	aa.aa	17:48:16
Weibo Corp	8.47	8.62	8.47	+0.06%	143.37K	aa.aa	17:48:13
XTI Aerospace	1.7700	1.8400	1.7501	-2.21%	555.45K	aa.aa	17:48:31
Materialise NV	5.470	5.500	5.255	+0.55%	66.28K	aa.aa	17:48:25
Xunlei Ltd Adr	6.390	6.400	6.250	+1.43%	51.23K	aa.aa	17:47:06
Sphere 3D	1.904	2.000	1.900	-3.86%	59.4K	aa.aa	17:47:58
Upland Software Inc	0.954	0.980	0.930	-1.79%	98.98K	aa.aa	17:43:24
Kimball Electronics	26.14	26.36	25.86	+0.73%	26.58K	aa.aa	17:46:16
Hello Group	6.28	6.40	6.26	-1.03%	70.26K	aa.aa	17:47:25
Qorvo Inc	90.14	91.00	89.41	+1.32%	66.12K	aa.aa	17:10:05
شوبيفاي	109.02	110.84	107.77	-2.43%	2.27M	aa.aa	17:22:29
Baozun Inc	2.750	2.780	2.730	-0.36%	49.93K	aa.aa	17:37:54
Alarm.com Holdings	48.26	48.62	46.78	+2.68%	135.53K	aa.aa	17:48:28
Appfolio Inc	164.49	168.54	161.73	-3.36%	116.81K	aa.aa	17:46:04
Chaince Digital Holdings	6.079	6.100	5.660	+0.98%	6.54K	aa.aa	17:44:55
Rapid7 Inc	6.70	6.74	6.35	-0.15%	439.6K	aa.aa	17:48:32
Authid	1.2250	1.2600	1.1505	-1.21%	54.66K	aa.aa	17:46:20
Abits	1.0800	1.1400	1.0200	-6.09%	62.57K	aa.aa	17:41:40
Match Group	36.29	36.38	35.72	+1.28%	414.46K	aa.aa	17:11:23
LM Funding America	0.237	0.247	0.236	+0.47%	101.77K	aa.aa	17:34:34
Atlassian Corp Plc	85.20	89.32	84.42	-7.76%	2.09M	aa.aa	17:48:09
Nano Dimension	1.685	1.760	1.660	-8.92%	1.2M	aa.aa	17:48:14
Datasea	0.865	0.903	0.820	-3.33%	108.21K	aa.aa	17:47:49
My Size	0.5820	0.5900	0.5700	+1.25%	2.49K	aa.aa	17:46:55
Impinj	147.50	153.64	147.50	-2.53%	39.62K	aa.aa	17:47:11
Atomera	7.90	8.30	7.74	-2.47%	473.5K	aa.aa	17:32:55
Nutanix	44.78	45.79	44.12	-2.50%	941.84K	aa.aa	17:48:26
Everspin Tech	24.650	24.770	21.650	+14.60%	1.3M	aa.aa	17:48:29
Blackline	30.60	30.82	30.01	-1.84%	76.1K	aa.aa	17:48:28
GDS Holdings	44.44	45.38	44.28	+1.88%	465.94K	aa.aa	17:37:19
Phunware	1.96	2.01	1.93	-2.97%	37.09K	aa.aa	17:09:13
Ichor Holdings	73.09	75.35	71.90	+2.61%	155.45K	aa.aa	17:08:58
Okta	78.94	80.34	78.57	-2.40%	257.18K	aa.aa	16:57:28
Veritone	2.055	2.100	1.990	-1.20%	876.54K	aa.aa	17:48:04
Appian	21.83	23.36	21.60	-8.14%	293.89K	aa.aa	17:48:16
Penguin Solutions	42.76	43.19	39.64	+9.70%	945.11K	aa.aa	17:48:18
Rekor Systems	0.866	0.877	0.832	+0.76%	1.03M	aa.aa	17:48:30
CarGurus	35.46	38.10	34.85	-7.08%	274.56K	aa.aa	17:48:19
Rimini Street	3.925	3.950	3.875	-0.38%	94.62K	aa.aa	17:44:39
MongoDB	289.63	290.18	282.05	-1.29%	470.37K	aa.aa	17:48:30
Akso Health DRC	2.1000	2.1900	2.0800	+2.44%	180.55K	aa.aa	17:44:05
Alarum	8.0500	8.1000	7.7100	+0.75%	15.69K	aa.aa	17:42:40
Acm Research	58.95	61.60	57.28	-0.42%	349.46K	aa.aa	17:48:27
Bandwidth	48.45	49.17	46.81	-0.27%	137.03K	aa.aa	17:48:03
Boxlight A	0.970	1.030	0.965	-3.00%	36.78K	aa.aa	17:30:37
One Stop Systems	15.880	16.100	14.800	+5.17%	995.08K	aa.aa	17:48:24
American Bitcoin	1.166	1.180	1.130	+0.53%	2.81M	aa.aa	17:48:09
Zscaler	150.00	151.00	145.11	-1.83%	542.7K	aa.aa	17:22:33
Dropbox	27.80	28.04	26.71	+10.62%	2.25M	aa.aa	17:48:28
Bit Digital	1.805	1.830	1.765	-1.37%	2.71M	aa.aa	17:33:21
Ton Strategy	3.5500	3.5500	3.1100	+9.23%	306.7K	aa.aa	17:48:14
Bilibili	22.22	22.80	22.17	+1.09%	745.83K	aa.aa	17:48:17
Red Violet	48.20	49.49	46.28	-1.81%	44.08K	aa.aa	17:48:05
nLIGHT	80.54	86.95	74.22	+21.68%	1.56M	aa.aa	17:46:41
Big Digital Energy	6.520	7.100	6.200	-3.98%	28.48K	aa.aa	17:07:25
DocuSign	47.43	47.56	45.40	-1.58%	806.06K	aa.aa	17:48:28
AGM A	0.870	0.870	0.856	-3.33%	14.5K	aa.aa	17:05:52
CLPS	0.892	0.900	0.892	-1.16%	11.33K	aa.aa	16:54:05
Hut 8	99.890	106.180	96.840	-1.27%	2.08M	aa.aa	17:43:26
EverQuote A	20.05	20.53	19.69	-2.69%	183.75K	aa.aa	17:48:30
Domo	3.82	3.89	3.69	-2.55%	133.31K	aa.aa	17:16:20
Tenable	21.54	21.56	20.71	0.00%	720.4K	aa.aa	17:48:17
Opera	18.63	18.87	18.44	-0.69%	83.61K	aa.aa	17:48:16
Aurora Mobile	6.660	6.700	6.660	0.00%	0	aa.aa	07/05
PDD Holdings DRC	99.42	101.43	99.15	-2.06%	1.88M	aa.aa	17:22:23
J Friends Holdings DRC	1.0403	1.0403	1.0200	+4.03%	1.34K	aa.aa	17:48:15
Datavault AI	0.525	0.535	0.504	+2.10%	14.73M	aa.aa	17:43:08
Cheer Holding	1.7500	1.7700	1.7500	-3.31%	4.24K	aa.aa	17:25:44
Grid Dynamics	6.82	6.98	6.61	-2.43%	854.3K	aa.aa	17:48:33
Scienjoy Holding	1.100	1.120	1.100	0.00%	0	aa.aa	07/05
CleanSpark	13.91	14.15	13.57	-0.50%	4.16M	aa.aa	17:48:34
Super League Enterpris	4.005	4.005	4.005	-4.42%	1.01K	aa.aa	17:13:26
Data Storage	4.229	4.240	4.060	+2.14%	16.11K	aa.aa	17:42:46
Duos Tech	8.210	8.570	8.040	-3.64%	127.06K	aa.aa	17:46:41
Zoom Video	106.99	108.45	105.22	-1.27%	763.08K	aa.aa	17:37:45
Wetouch Technology	1.8416	1.9000	1.8000	+2.88%	12.03K	aa.aa	17:19:46
Yunji	1.8800	1.8800	1.8800	0.00%	0	aa.aa	07/05
Fastly	20.31	21.08	19.83	+4.15%	6.86M	aa.aa	17:34:36
CrowdStrike Holdings	511.17	511.50	492.33	+1.08%	871.12K	aa.aa	17:22:29
DouYu	4.700	4.740	4.660	0.00%	13.49K	aa.aa	17:09:03
WiMi Hologram Cloud	1.610	1.690	1.600	-0.62%	64.35K	aa.aa	17:48:04
Datadog	194.84	195.50	185.00	+3.24%	3.47M	aa.aa	17:43:59
Fangdd Network	1.500	1.530	1.492	-1.96%	10.78K	aa.aa	17:46:11
Sitime Corp	796.79	806.69	783.00	-0.07%	134.23K	aa.aa	17:48:21
Canaan	0.502	0.527	0.502	-2.49%	2.12M	aa.aa	17:48:15
Sprout Social	7.18	7.55	7.06	+5.59%	1.72M	aa.aa	17:48:18
Cerence	9.85	9.98	9.18	-6.55%	577.87K	aa.aa	17:23:13
Schrodinger	12.91	13.21	12.60	-2.79%	268.31K	aa.aa	17:48:15
Kingsoft Cloud	16.035	16.518	15.930	+0.16%	444.97K	aa.aa	17:48:06
ZoomInfo	6.28	6.59	6.25	-5.28%	4.69M	aa.aa	17:48:18
Ebang Intl	2.320	2.360	2.320	-1.28%	409	aa.aa	17:39:32
Agora	4.040	4.050	3.935	+1.51%	81.03K	aa.aa	17:48:26
نيسينو	17.64	17.79	17.28	-0.79%	457.75K	aa.aa	17:48:31
فيرتكس	14.54	14.73	14.10	-0.89%	231.2K	aa.aa	17:35:44
indie Semiconductor	4.205	4.360	3.950	-6.35%	3.1M	aa.aa	17:48:34
Avepoint	11.09	11.30	10.44	+7.41%	2.2M	aa.aa	17:48:07
Wisekey International Holding AG	7.990	8.010	7.840	+0.88%	11.94K	aa.aa	17:10:06
Bit Origin	1.9402	2.0600	1.8200	-4.89%	78.92K	aa.aa	17:40:41
Commerce.com	3.14	3.59	3.10	-11.94%	478.88K	aa.aa	17:47:02
راك سبيس للتكنولوجيا	5.030	5.070	3.750	+42.89%	56.62M	aa.aa	17:47:03
Aeva Technologies	13.370	13.590	12.755	-2.12%	552.08K	aa.aa	17:26:45
Quantum	9.5800	9.9500	9.5250	-0.52%	3.36M	aa.aa	17:30:38
هاي تيك جلوبال	0.703	0.730	0.700	-3.42%	15.62K	aa.aa	16:53:57
جي فروغ المحدودة	66.80	68.27	62.51	+17.15%	3.13M	aa.aa	17:46:54
Palantir	135.26	136.49	133.03	-1.30%	13.33M	aa.aa	17:38:46
Bentley	33.12	34.13	32.56	-1.50%	657.42K	aa.aa	17:47:33
إنتروجن	0.786	0.814	0.781	-1.81%	40.83K	aa.aa	17:30:17
CCC Intelligent Solutions Holdings	5.17	5.20	5.06	-0.86%	2.01M	aa.aa	17:48:36
Allegro	47.71	49.17	47.66	-0.46%	428.49K	aa.aa	17:38:34
تيلوس	4.380	4.450	4.332	-0.91%	157.56K	aa.aa	17:47:47
Taboola	5.125	5.200	5.040	-1.63%	1.34M	aa.aa	17:48:13
Concentrix	24.32	25.24	23.88	-4.50%	179.4K	aa.aa	17:48:06
Nextnav Acquisition	19.39	19.73	19.15	-0.62%	252.24K	aa.aa	17:48:28
Docebo	19.48	21.01	19.08	-7.06%	129.65K	aa.aa	17:45:02
دور داش	164.57	171.35	162.93	-3.96%	1.31M	aa.aa	17:22:21
بابماتيك	10.46	10.66	9.89	+2.15%	390.99K	aa.aa	17:48:34
Cipher Mining	20.860	21.640	20.135	+0.85%	5.42M	aa.aa	17:16:31
Coeptis Therapeutics Holdings	12.910	13.250	12.430	-0.54%	72.76K	aa.aa	17:48:05
Ouster	25.03	25.69	24.30	+2.11%	1.44M	aa.aa	17:26:42
Cellebrite	13.640	13.710	13.290	-1.23%	280.07K	aa.aa	17:48:33
Navitas Semiconductor	15.810	16.580	15.700	+0.13%	6.75M	aa.aa	17:36:19
بامبل	3.45	3.47	3.37	-0.43%	729.26K	aa.aa	17:47:54
فيانت تكنولوجي	11.59	11.69	11.34	-1.49%	37.58K	aa.aa	17:48:13
Vivid Seats	8.865	9.080	8.750	-1.17%	8.87K	aa.aa	17:39:15
CXApp	0.150	0.159	0.144	-2.66%	1.94M	aa.aa	17:12:00
Banzai International	5.420	6.900	5.120	-14.91%	130.73K	aa.aa	17:27:30
BuzzFeed	0.816	0.816	0.776	0.00%	79.89K	aa.aa	17:38:44
Corvex,	14.020	14.150	13.990	+1.23%	2.98K	aa.aa	17:47:35
كالتورا	1.385	1.400	1.345	-1.04%	95.73K	aa.aa	17:47:53
كارووووو	50.40	51.31	49.90	-1.75%	44.75K	aa.aa	17:47:02
Arqit Quantum	14.587	15.480	14.570	-5.47%	128.79K	aa.aa	17:48:12
ألكامي تكنولوجي	17.46	17.67	17.07	+0.17%	192.01K	aa.aa	17:01:34
آب لوفن	456.74	495.00	447.48	-8.45%	2.7M	aa.aa	17:47:29
Skywater Technology	33.05	33.58	32.68	-0.03%	156.46K	aa.aa	17:48:17
إنفوبيرد	0.953	0.958	0.950	+0.34%	928	aa.aa	17:45:17
آي باور	0.789	0.822	0.756	-2.60%	108.23K	aa.aa	17:12:47
جلوبال إي	31.29	32.45	30.81	-4.11%	253.16K	aa.aa	16:53:10
Brand Engagement Network	22.110	22.500	21.610	0.00%	94.42K	aa.aa	17:36:45
Veea Inc	0.516	0.516	0.492	+3.99%	19.88K	aa.aa	17:25:40
Keel Infra	3.920	4.160	3.830	-2.24%	9.91M	aa.aa	17:48:25
Monday.Com	70.31	72.51	69.10	-7.96%	711.71K	aa.aa	17:48:30
1Stdibs.Com	4.01	4.18	3.64	-9.98%	79.98K	aa.aa	17:47:03
MicroAlgo	4.100	4.200	4.050	-0.24%	88.12K	aa.aa	17:41:58
Airship AI Holdings	2.410	2.530	2.400	-4.37%	151.13K	aa.aa	17:48:08
Ecarx Holdings	1.155	1.195	1.150	-2.12%	52.96K	aa.aa	16:54:57
Intapp	23.87	23.95	23.22	-0.46%	175.34K	aa.aa	17:48:27
Glimpse Group	0.529	0.529	0.510	+4.73%	5.48K	aa.aa	17:12:07
Xometry	77.50	82.53	75.26	-1.27%	282.94K	aa.aa	17:48:27
EverCommerce	11.51	11.61	10.24	-2.37%	15.05K	aa.aa	17:26:01
Nixxy	0.6598	0.6767	0.6411	+0.09%	94.6K	aa.aa	17:12:25
Bitdeer Tech	13.40	13.92	13.23	-3.18%	1.17M	aa.aa	17:09:28
MicroCloud Hologram	1.710	1.730	1.680	-0.58%	91.53K	aa.aa	17:38:16
Gorilla Tech	14.7000	15.0900	14.6000	-4.23%	190.61K	aa.aa	16:54:12
SAIHEAT	11.1500	11.1500	11.1200	0.00%	0	aa.aa	07/05
Myseum	1.815	1.940	1.810	-6.43%	64.08K	aa.aa	17:48:36
MOBIX LABS, INC	2.000	2.180	1.980	-6.54%	284.76K	aa.aa	17:47:55
Sportradar	13.22	13.99	13.08	-3.08%	510.61K	aa.aa	17:48:14
Iczoom	0.382	0.384	0.373	-0.47%	11.24K	aa.aa	17:40:28
Freshworks	8.65	8.92	8.54	-4.26%	2.27M	aa.aa	17:48:35
Argo Blockchain ADR	3.450	3.520	3.350	-2.54%	5.49K	aa.aa	17:47:32
Healthcare Triangle	2.205	2.300	2.200	-4.96%	16.92K	aa.aa	17:01:54
Cyngn	1.6300	1.6900	1.6101	-2.98%	137.7K	aa.aa	17:47:48
Trump Media & Technology Group	8.99	9.05	8.86	-0.39%	1.11M	aa.aa	17:48:29
Consensus Cloud Solutions	34.67	35.02	28.57	+22.55%	108.49K	aa.aa	17:43:49
Real Messenger	1.63	1.69	1.58	-8.98%	525.34K	aa.aa	17:05:20
JetAI	7.2000	7.5000	7.1700	-4.70%	56.12K	aa.aa	17:48:30
Amplitude	6.02	6.10	5.64	+1.78%	818.42K	aa.aa	17:48:33
Gitlab	25.28	25.45	24.70	-2.47%	1.28M	aa.aa	17:48:22
Arteris	30.96	31.22	29.29	+4.07%	249.19K	aa.aa	17:48:17
GlobalFoundries	72.57	72.98	70.60	+2.31%	996.32K	aa.aa	17:48:30
Nerdwallet	9.39	9.80	9.24	-3.89%	261.05K	aa.aa	17:48:03
Alpha Modus Holdings	0.23	0.23	0.22	-0.04%	342.16K	aa.aa	17:26:45
Expensify	1.015	1.060	0.995	-8.56%	293.2K	aa.aa	17:47:49
Backblaze	7.58	7.85	7.42	+1.07%	636.48K	aa.aa	17:48:22
IREN Ltd	61.250	65.610	58.920	+7.74%	53.88M	aa.aa	17:48:22
Rezolve AI	2.36	2.40	2.32	-1.25%	5.52M	aa.aa	17:19:50
Digi Power X	6.350	6.505	5.900	+2.58%	3.07M	aa.aa	17:14:21
Society Pass	0.381	0.390	0.370	+0.79%	69.42K	aa.aa	17:48:33
Braze	21.52	22.28	21.01	-4.78%	891.66K	aa.aa	17:48:24
Firefly Neuroscience	1.845	1.940	1.821	-2.89%	71.76K	aa.aa	17:34:52
Helport AI	0.99	1.00	0.93	-0.99%	183.48K	aa.aa	17:48:01
SMX Security Matters	1.150	1.220	1.110	-7.27%	1.99M	aa.aa	17:37:12
SCHMID NV	6.20	6.65	5.91	+9.35%	1.2M	aa.aa	17:48:26
Nvni	1.195	1.240	1.120	-0.42%	52.6K	aa.aa	17:14:29
SharonAI Holdings	51.93	54.00	51.18	-3.30%	46.14K	aa.aa	17:46:35
Hub Cyber Security	0.2325	0.2428	0.2232	-10.47%	2.32M	aa.aa	17:38:07
CID HoldCo	0.19	0.20	0.19	-1.13%	73.31K	aa.aa	17:47:54
Credo Technology Holding	189.04	196.70	188.33	+0.40%	777.12K	aa.aa	17:16:26
T Stamp	2.5700	2.6000	2.5450	+4.47%	1.48K	aa.aa	17:02:06
Syntec Optics Holdings	7.160	7.382	7.121	+1.56%	91.94K	aa.aa	17:15:07
Direct Digital Holdings	4.07	4.97	4.02	-14.23%	30.18K	aa.aa	17:34:51
HeartCore Enterprises	3.1501	3.3200	3.1000	-4.25%	35.58K	aa.aa	17:42:30
TNL Mediagene	0.87	0.92	0.86	-8.88%	15.22K	aa.aa	17:43:52
Rigetti Computing	18.475	18.850	18.080	+0.74%	3.91M	aa.aa	17:20:53
POET Tech	11.55	11.67	9.81	+20.51%	34.47M	aa.aa	17:47:07
Rail Vision	6.950	6.990	6.910	0.00%	2.62K	aa.aa	17:41:33
Locafy	4.110	4.160	4.110	-0.24%	3.13K	aa.aa	17:30:15
Cycurion	0.87	0.91	0.86	-3.38%	209.44K	aa.aa	17:47:52
Applied Digital	41.620	42.401	40.310	+0.22%	4.63M	aa.aa	17:15:10
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.620	8.750	8.350	-10.49%	18.99M	aa.aa	17:26:15
Eightco Holdings	0.8081	0.8149	0.7904	-1.13%	2.45M	aa.aa	17:12:23
Onfolio Holdings	1.1400	1.1400	1.1100	+1.79%	46.04K	aa.aa	17:00:29
Semilux	0.206	0.395	0.200	-42.51%	508.87K	aa.aa	17:47:19
Nano Labs ADR	1.9700	2.1100	1.9700	-4.83%	58.6K	aa.aa	17:47:53
Next Tech Holding	1.56	1.56	1.45	+2.32%	22.24K	aa.aa	16:54:51
Treasure Global	4.600	4.650	4.555	-2.13%	3.19K	aa.aa	17:28:34
Laser Photonics Unt	0.792	0.809	0.743	+9.47%	353.56K	aa.aa	17:25:10
Super X AI	7.860	7.860	7.325	+5.36%	63.83K	aa.aa	17:47:58
Rumble	7.72	7.82	7.39	+3.28%	792.63K	aa.aa	17:48:38
Mobileye Global	8.91	8.98	8.82	+0.51%	863.04K	aa.aa	17:48:29
Intchains ADR	1.30	1.30	1.27	-0.76%	27.77K	aa.aa	17:47:37
Beamr Imaging	1.94	1.94	1.89	+1.04%	55.48K	aa.aa	17:48:25
Xiao I ADR	0.630	0.686	0.583	-12.92%	3.88M	aa.aa	17:38:03
Global Mofy Metaverse	1.1700	1.1800	1.1400	-0.85%	39.77K	aa.aa	17:45:02
ARB IOT	4.5000	4.5000	4.3200	-2.60%	6.35K	aa.aa	17:08:31
Global Interactive Tech	1.5300	1.5500	1.4700	+2.00%	6.27K	aa.aa	17:37:22
Sealsq	2.955	3.070	2.930	-3.11%	2.97M	aa.aa	17:34:52
Kodiak AI	6.40	6.49	5.88	-29.67%	4.41M	aa.aa	17:39:17
Perpetualscom DRC	8.3400	8.3500	8.0900	+3.73%	29.46K	aa.aa	17:47:20
Gibo Holdings	1.30	1.31	1.30	-0.63%	1.12K	aa.aa	17:26:39
Arm	212.26	222.00	211.00	-0.49%	4.77M	aa.aa	17:37:27
Simpple	2.8000	2.8000	2.6800	+4.48%	85.21K	aa.aa	17:47:31
Maplebear	39.92	40.05	38.00	+5.08%	1.07M	aa.aa	17:48:27
Alpha Technology	19.140	19.140	18.200	0.00%	0	aa.aa	07/05
Trident Digital Tech Holdings ADR	1.8501	1.9500	1.8500	-5.61%	23.05K	aa.aa	17:31:32
Planet Image International	1.140	1.140	1.140	0.00%	0	aa.aa	07/05
Haoxi Health Technology	0.750	0.750	0.687	+5.93%	1.72K	aa.aa	16:54:22
Core Scientific	23.150	23.395	22.260	+3.53%	4.16M	aa.aa	17:48:30
Astera Labs	191.00	203.50	190.01	-2.38%	1.31M	aa.aa	17:48:29
Serve Robotics	8.66	9.11	8.61	-4.68%	2.31M	aa.aa	17:48:35
Silvaco	11.88	12.34	10.75	-1.49%	223.55K	aa.aa	17:47:59
SmartKem	0.31	0.33	0.31	-5.14%	211.97K	aa.aa	17:48:15
Life360	43.11	43.11	42.30	-2.05%	28.65K	aa.aa	16:50:24
Eshallgo	1.83	1.83	1.80	+0.55%	3.76K	aa.aa	16:41:55
Orangekloud Technology	1.05	1.07	1.02	-1.87%	7.7K	aa.aa	17:00:20
Giftify	0.92	1.00	0.92	-1.76%	20.11K	aa.aa	17:39:43
ZenaTech	2.07	2.13	2.06	-1.43%	580.8K	aa.aa	17:47:38
WeRide ADR	7.44	7.48	7.32	+0.68%	1.09M	aa.aa	17:48:16
Global Engine Holding	0.47	0.52	0.46	-14.57%	4.28M	aa.aa	17:48:26
Wellchange Holdings	2.06	2.10	2.06	+0.68%	1.24K	aa.aa	17:33:00
Diginex	1.38	1.46	1.36	-5.17%	91.96K	aa.aa	17:25:17
Datacentrex	2.30	2.33	2.29	-2.09%	32.7K	aa.aa	17:43:12
Aeluma	24.37	25.33	24.08	+1.67%	444.84K	aa.aa	17:37:26
Youxin Technology	1.02	1.07	1.01	-4.21%	72.08K	aa.aa	17:34:47
ServiceTitan	61.75	64.00	61.38	-5.44%	143.39K	aa.aa	17:48:23
NetClass Tech	0.39	0.39	0.37	+1.90%	9.24K	aa.aa	17:45:27
3 E Network Technology	3.19	3.47	2.67	+28.63%	14.01M	aa.aa	17:47:06
Blaize Holdings	1.76	1.83	1.70	-4.09%	2.66M	aa.aa	17:29:36
Sailpoint	11.93	12.00	11.76	-2.17%	291.85K	aa.aa	17:48:32
Fatpipe	3.38	3.55	3.24	-5.85%	65.7K	aa.aa	17:44:53
Vroom	11.79	11.79	11.46	-5.30%	3.25K	aa.aa	17:04:44
تومسون رويترز كورب	91.55	92.90	90.37	-1.95%	234.13K	aa.aa	17:22:22
LZ Tech Holdings	0.09	0.10	0.09	-1.46%	623.16K	aa.aa	17:32:56
Sagtec Global	1.62	1.66	1.57	-1.52%	55.65K	aa.aa	17:46:23
Brag House Holdings	0.63	0.67	0.63	-2.55%	148.5K	aa.aa	17:40:00
CoreWeave	113.85	123.75	113.35	-11.63%	20.02M	aa.aa	17:31:38
Bgin Blockchain	3.96	3.96	3.95	+0.25%	1.23K	aa.aa	17:27:53
BeLive	2.34	2.34	2.34	+8.84%	166	aa.aa	16:30:01
Mega Fortune	139.00	139.00	139.00	0.00%	5.57K	aa.aa	16:30:00
WhiteFiber	20.23	20.88	19.85	-0.25%	161.22K	aa.aa	17:05:42
Yimutian ADR	0.14	0.14	0.14	-1.60%	144.3K	aa.aa	17:26:55
Growhub	0.38	0.38	0.35	+11.70%	20.01K	aa.aa	17:45:53
Figure Technology	36.80	37.85	36.77	-1.89%	443.51K	aa.aa	17:48:35
Netskope	11.13	11.36	10.78	-2.37%	682.72K	aa.aa	17:48:32
VirnetX Holding	12.64	12.83	12.64	0.00%	0	aa.aa	07/05
BTQ Tech	3.09	3.25	3.05	-3.59%	436.94K	aa.aa	17:48:27
Republic Power	2.30	2.67	2.12	0.00%	5M	aa.aa	17:48:21
Fusemachines	1.57	1.59	1.56	0.00%	10.82K	aa.aa	17:45:41
Navan	17.83	18.13	17.57	-1.00%	397.97K	aa.aa	17:48:33
WeShop Holdings	7.66	7.90	7.14	+5.50%	31.45K	aa.aa	17:30:16
Gloo Holdings	6.76	6.77	6.50	+1.88%	2.66K	aa.aa	17:35:09
Our Bond,	0.55	0.56	0.55	+2.38%	51.67K	aa.aa	17:47:56
Braiin	7.43	7.54	7.43	-0.27%	3.26K	aa.aa	16:40:33
Rank One Computing	6.07	6.12	5.82	+4.65%	5.39K	aa.aa	17:40:42
Freecast A	1.70	1.83	1.66	-3.95%	134.41K	aa.aa	17:48:24
Horizon Quantum Holdings	9.98	10.44	9.89	-0.20%	58.19K	aa.aa	17:46:22
"Cyabra"	0.55	0.58	0.54	-3.76%	432.79K	aa.aa	17:48:19
Xanadu Quantum Tech	16.30	18.28	15.84	-6.24%	5.47M	aa.aa	17:48:13

ذهب/دولار

4,724.33

+37.09

+0.79%

الفضة

81.485

+1.305

+1.63%

نفط خام WTI

94.92

+0.11

+0.12%

نفط برنت

101.05

+0.99

+0.99%

النحاس

6.3045

+0.1285

+2.08%

ألومنيوم

3,489.50

+6.27

+0.18%

الغاز الطبيعي

2.819

+0.050

+1.81%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	4.530	-6.21%	256.31M
بالم هيلز	13.300	+4.56%	43.76M
فوري	20.43	+4.45%	32.86M
أوراسكوم للتنمية	33.50	+10.05%	18.20M
طلعت مصطفى	98.15	-0.05%	9.51M
الراجحي	66.60	+0.15%	8.84M
البنك التجاري الدولي (مصر)	141.60	+2.46%	6.70M

اسم	آخر سعر	التغيير %	الحجم
لانا	3.20	+14.29%	24.31K
دلتا للإنشاء	51.00	+13.28%	469.00
جلوبال تيلكوم	3.020	+12.69%	122.83K
القاهرة للاستثمار	22.09	+10.62%	1.34M
أوراسكوم للتنمية	33.50	+10.05%	18.20M
ميار	2.09	+10.00%	36.42K
أكوا باور	182.10	+9.96%	1.54M

اسم	آخر سعر	التغيير %	الحجم
الوطنية للبناء والتسويق	45.50	-14.15%	8.20K
الأبراج	0.15	-10.00%	23.50K
سابتكو	10.71	-10.00%	5.20M
بدجت السعودية	36.18	-9.96%	2.49M
الصقر	0.657	-9.88%	73.05K
مجموعة صافولا	24.66	-8.12%	3.48M
ماربل ديزاين	6.50	-7.14%	3.00K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.20	+0.74%	12.33M
أكوا باور	182.10	+9.96%	1.54M
الراجحي	66.60	+0.15%	8.84M
علم	657.50	+9.95%	210.51K
بدجت السعودية	36.18	-9.96%	2.49M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaa	24.66	+63.56%	40.33
Aaaa Aaa Aaa	24.66	+63.56%	40.33
Aaaa Aa	15.72	+60.66%	25.26
Aaaaa Aa Aaaa Aaa	15.72	+60.66%	25.26
Aaaaaaaaaaaaaaaa	29.64	+49.44%	44.29
Aaa Aaaaaaaa	29.64	+49.44%	44.29
Aaaaaaaa	25.70	+47.56%	37.92

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaa	24.66	+63.56%	40.33
Aaaa Aaa Aaa	24.66	+63.56%	40.33
Aaaa Aa	15.72	+60.66%	25.26
Aaaaa Aa Aaaa Aaa	15.72	+60.66%	25.26
Aaaaaaaaaaaaaaaa	29.64	+49.44%	44.29
Aaa Aaaaaaaa	29.64	+49.44%	44.29
Aaaaaaaa	25.70	+47.56%	37.92

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXK) NASDAQ Computer

الشركات المدرجة - NASDAQ Computer

مجموعة اٍنتل

مجموعة مايكروسوفت

شركة أوتوديسك

ألفابيت A

شركة أدوبي سيستمز

شركة كوالكوم

بايدو

Sohu.Com

شركة ابليد ماتيريالس

Cadence Design

شركة ميكروشيب تيكنولوجي

مجموعة سان ديسك

شركة فيريسين

آبل

شركة نيت أبب

Check Point Software

Lam Research

IAC Interactivecorp

إنتويت

Cognizant A

Rambus Inc

شركة اكاماي تكنولوجيز

KLA Corp

Flex

Gen Digital

إنفيديا

Marvell

أنالوغ ديفايسز إنك

زيروكس كورب

شركة ميكرون تيكنولوجي

ويسترن ديجيتال كورب

تكساس إنسترومنتس إنك

أدفانسد مايكرو ديفايسز

تيراداين إنك

Seagate

شركة اٍف 5 نيتووركس

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

NXP Semiconductors

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor