قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
penny one
25 اكتوبر, 2018 14:52
going up 5000 SOON this month
1
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
14,455.0
+409.3
+2.91%
- الحجم: -
- الفتح: 14,361.7
- مدى يومي: 14,289.7 - 14,514.4
NASDAQ Computer
14,455.0
+409.3
+2.91%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NASDAQ Computer
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Computer. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5.64 | 5.97 | 5.60 | +0.04 | +0.71% | 129.70K | 26/04 | ||
| Abits | 0.7850 | 0.7850 | 0.7579 | +0.0572 | +7.86% | 13.12K | 26/04 | ||
| Acm Research | 27.04 | 28.94 | 25.33 | -1.25 | -4.42% | 2.54M | 26/04 | ||
| Adeia | 10.13 | 10.26 | 10.09 | -0.01 | -0.15% | 254.10K | 26/04 | ||
| AdTheorent Holding | 3.250 | 3.290 | 3.240 | -0.010 | -0.31% | 1.52M | 26/04 | ||
| Advanced Energy | 95.96 | 96.54 | 94.30 | +2.18 | +2.32% | 142.29K | 26/04 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Aehr Test Systems | 11.470 | 11.825 | 11.280 | +0.170 | +1.50% | 924.13K | 26/04 | ||
| Agilysys | 83.00 | 84.96 | 82.83 | -0.45 | -0.54% | 73.38K | 26/04 | ||
| AGM A | 1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 105.82K | 26/04 | ||
| Agora | 2.520 | 2.545 | 2.470 | +0.020 | +0.80% | 94.18K | 26/04 | ||
| Airship AI Holdings | 7.430 | 7.820 | 7.200 | +0.130 | +1.78% | 411.31K | 26/04 | ||
| Akso Health DRC | 0.7986 | 0.8390 | 0.7400 | +0.0386 | +5.08% | 9.75K | 26/04 | ||
| Alarm.com Holdings | 65.97 | 66.62 | 65.50 | +0.74 | +1.13% | 195.90K | 26/04 | ||
| Alarum | 27.9800 | 29.6099 | 27.2500 | -1.0200 | -3.52% | 364.34K | 26/04 | ||
| Allegro | 30.10 | 30.33 | 28.98 | +0.97 | +3.33% | 1.25M | 26/04 | ||
| Allot Communications | 2.140 | 2.213 | 2.140 | -0.040 | -1.83% | 17.34K | 26/04 | ||
| Alpha & Omega Semiconductor | 22.19 | 22.28 | 21.46 | +0.68 | +3.16% | 77.06K | 26/04 | ||
| Alpha Technology | 2.820 | 3.000 | 2.630 | +0.020 | +0.71% | 10.80K | 26/04 | ||
| Alpine 4 Holdings | 0.7500 | 0.7700 | 0.7500 | 0.0000 | 0.00% | 20.55K | 26/04 | ||
| Altair Engineering | 83.58 | 84.38 | 83.50 | +0.41 | +0.49% | 262.50K | 26/04 | ||
| Ambarella Inc | 43.09 | 43.60 | 42.21 | +0.79 | +1.87% | 519.85K | 26/04 | ||
| Amdocs | 84.98 | 85.83 | 84.88 | -0.66 | -0.77% | 568.92K | 26/04 | ||
| American SWare | 10.22 | 10.30 | 10.10 | +0.10 | +0.99% | 132.95K | 26/04 | ||
| Amkor Tech | 30.62 | 30.90 | 30.10 | +0.53 | +1.76% | 720.14K | 26/04 | ||
| Amplitude | 9.92 | 10.01 | 9.80 | +0.10 | +1.02% | 276.96K | 26/04 | ||
| Amtech Systems | 4.880 | 4.965 | 4.795 | +0.050 | +1.04% | 29.16K | 26/04 | ||
| ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 26/04 | ||
| Appfolio Inc | 242.75 | 256.73 | 236.66 | +26.10 | +12.05% | 714.93K | 26/04 | ||
| Appian | 37.56 | 38.13 | 36.03 | +1.36 | +3.76% | 380.38K | 26/04 | ||
| Applied Digital | 2.940 | 3.097 | 2.845 | -0.060 | -2.00% | 3.30M | 26/04 | ||
| Argo Blockchain ADR | 1.520 | 1.540 | 1.430 | 0.000 | 0.00% | 171.05K | 26/04 | ||
| Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 26/04 | ||
| Arqit Quantum | 0.488 | 0.490 | 0.475 | +0.009 | +1.90% | 484.01K | 26/04 | ||
| Arteris | 6.70 | 6.96 | 6.68 | -0.06 | -0.89% | 81.74K | 26/04 | ||
| ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 26/04 | ||
| Aspen Technology Inc | 198.43 | 200.48 | 197.43 | +0.43 | +0.22% | 87.34K | 26/04 | ||
| Asset Entities | 0.3810 | 0.3901 | 0.3706 | -0.0090 | -2.31% | 70.10K | 26/04 | ||
| Astera Labs | 85.00 | 85.27 | 70.20 | +13.41 | +18.73% | 2.98M | 26/04 | ||
| AstroNova | 17.50 | 17.50 | 17.10 | +0.07 | +0.40% | 3.35K | 26/04 | ||
| Asure Software Inc | 7.270 | 7.360 | 7.080 | +0.210 | +2.97% | 141.24K | 26/04 | ||
| Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.87M | 26/04 | ||
| Atomera | 4.45 | 5.11 | 3.68 | -0.92 | -17.13% | 1.14M | 26/04 | ||
| AudioEye | 14.29 | 15.00 | 14.05 | -0.56 | -3.77% | 129.48K | 26/04 | ||
| Aurora Mobile | 3.000 | 3.010 | 3.000 | +0.010 | +0.33% | 0.24K | 26/04 | ||
| Authid | 7.5200 | 8.2599 | 7.2801 | -0.5050 | -6.29% | 33.16K | 26/04 | ||
| Avepoint | 8.13 | 8.30 | 7.93 | +0.21 | +2.65% | 856.72K | 26/04 | ||
| Avnet Inc | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 26/04 | ||
| Aware | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 11.45K | 26/04 | ||
| Axcelis Tech | 103.06 | 104.21 | 100.33 | +3.06 | +3.06% | 336.15K | 26/04 | ||
| AXT Inc | 2.970 | 3.060 | 2.880 | +0.070 | +2.41% | 507.43K | 26/04 | ||
| B.O.S. Better Onl | 2.850 | 2.860 | 2.790 | +0.020 | +0.71% | 8.83K | 26/04 | ||
| Backblaze | 9.31 | 9.41 | 9.02 | +0.35 | +3.91% | 206.52K | 26/04 | ||
| Bandwidth | 18.04 | 18.25 | 17.71 | +0.26 | +1.46% | 106.16K | 26/04 | ||
| Baozun Inc | 2.750 | 2.840 | 2.650 | +0.160 | +6.18% | 650.97K | 26/04 | ||
| Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 26/04 | ||
| Bentley | 53.99 | 54.98 | 53.96 | -0.38 | -0.70% | 874.81K | 26/04 | ||
| Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 26/04 | ||
| Bit Digital | 2.310 | 2.330 | 2.180 | +0.080 | +3.59% | 4.34M | 26/04 | ||
| Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 26/04 | ||
| Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 9.03M | 26/04 | ||
| Blackbaud | 77.95 | 79.31 | 77.70 | -0.33 | -0.42% | 138.42K | 26/04 | ||
| Blackline | 60.83 | 60.92 | 59.01 | +1.94 | +3.29% | 592.74K | 26/04 | ||
| Boxlight A | 0.540 | 0.580 | 0.522 | -0.029 | -5.10% | 41.24K | 26/04 | ||
| Braze | 41.71 | 42.08 | 41.34 | +0.53 | +1.29% | 605.58K | 26/04 | ||
| Bridgeline Digital | 1.320 | 1.330 | 1.280 | +0.010 | +0.76% | 11.77K | 26/04 | ||
| Brightcove | 1.630 | 1.630 | 1.550 | 0.000 | 0.00% | 231.40K | 26/04 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 26/04 | ||
| BTCS | 1.5300 | 1.5700 | 1.4100 | +0.0900 | +6.25% | 110.04K | 26/04 | ||
| BuzzFeed | 0.387 | 0.410 | 0.380 | +0.002 | +0.42% | 547.33K | 26/04 | ||
| BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 26/04 | ||
| Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 26/04 | ||
| Camtek Ltd | 82.16 | 83.35 | 80.40 | +3.30 | +4.18% | 243.43K | 26/04 | ||
| Canaan | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 26/04 | ||
| CarGurus | 23.22 | 23.48 | 23.14 | +0.31 | +1.35% | 418.56K | 26/04 | ||
| CCC Intelligent Solutions Holdings | 11.50 | 11.61 | 11.47 | 0.00 | 0.00% | 1.83M | 26/04 | ||
| CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 26/04 | ||
| CEA Industries | 0.7227 | 0.7500 | 0.7112 | -0.0016 | -0.22% | 44.68K | 26/04 | ||
| Cellebrite | 10.880 | 10.890 | 10.710 | +0.170 | +1.59% | 429.97K | 26/04 | ||
| Cerence | 9.71 | 9.71 | 9.40 | +0.32 | +3.41% | 441.36K | 26/04 | ||
| CEVA | 19.98 | 20.21 | 19.82 | +0.22 | +1.11% | 43.59K | 26/04 | ||
| Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 26/04 | ||
| Cheer Holding | 2.7400 | 2.7400 | 2.6000 | +0.0400 | +1.48% | 2.40K | 26/04 | ||
| ChipMOS Tech | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 26/04 | ||
| Cipher Mining | 4.500 | 4.620 | 4.395 | +0.070 | +1.58% | 3.48M | 26/04 | ||
| Cirrus Logic | 88.53 | 89.10 | 87.22 | +1.22 | +1.40% | 193.76K | 26/04 | ||
| CleanSpark | 19.23 | 19.62 | 18.53 | -0.31 | -1.59% | 19.19M | 26/04 | ||
| CLPS | 0.920 | 1.005 | 0.920 | -0.080 | -8.00% | 8.81K | 26/04 | ||
| Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 26/04 | ||
| Cognyte Software | 6.90 | 6.95 | 6.83 | +0.04 | +0.58% | 204.83K | 26/04 | ||
| Cohu | 31.08 | 31.48 | 30.80 | +0.24 | +0.78% | 89.26K | 26/04 | ||
| Commvault System | 98.30 | 98.65 | 97.10 | +1.21 | +1.25% | 178.50K | 26/04 | ||
| Comscore | 13.950 | 14.370 | 13.760 | +0.030 | +0.22% | 9.04K | 26/04 | ||
| Concentrix | 55.01 | 55.71 | 54.78 | -0.47 | -0.85% | 331.75K | 26/04 | ||
| Confluent | 29.75 | 30.11 | 29.19 | +0.86 | +2.98% | 3.83M | 26/04 | ||
| Consensus Cloud Solutions | 12.27 | 12.63 | 12.26 | -0.20 | -1.60% | 113.24K | 26/04 | ||
| Core Scientific | 3.480 | 3.510 | 3.370 | +0.020 | +0.58% | 1.26M | 26/04 | ||
| Couchbase | 25.47 | 25.50 | 23.64 | +1.87 | +7.92% | 415.17K | 26/04 | ||
| Creative Realities | 3.490 | 3.600 | 3.440 | 0.000 | 0.00% | 18.89K | 26/04 | ||
| Credo Technology Holding | 18.56 | 18.90 | 18.45 | +0.39 | +2.15% | 1.37M | 26/04 | ||
| Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 26/04 | ||
| CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 26/04 | ||
| Crown Electrokinetics | 0.051 | 0.055 | 0.049 | +0.001 | +1.80% | 4.64M | 26/04 | ||
| CSG Systems | 48.06 | 48.58 | 47.97 | -0.13 | -0.27% | 129.63K | 26/04 | ||
| CSP Inc | 13.53 | 14.07 | 13.18 | -0.05 | -0.37% | 136.92K | 26/04 | ||
| CVD Equipment Corp | 4.510 | 4.530 | 4.420 | +0.040 | +0.89% | 4.93K | 26/04 | ||
| CXApp | 3.690 | 3.750 | 3.220 | +0.480 | +14.95% | 1.95M | 26/04 | ||
| Cyberark Software | 242.60 | 248.86 | 242.57 | -2.47 | -1.01% | 334.07K | 26/04 | ||
| Cyngn | 0.1098 | 0.1110 | 0.1051 | +0.0016 | +1.48% | 13.74M | 26/04 | ||
| Dada Nexus | 2.010 | 2.150 | 1.990 | +0.010 | +0.50% | 4.43M | 26/04 | ||
| Daktronics | 9.290 | 9.370 | 9.225 | 0.000 | 0.00% | 206.04K | 26/04 | ||
| Data I/O Corp | 3.140 | 3.470 | 3.050 | -0.410 | -11.55% | 43.26K | 26/04 | ||
| Data Storage | 5.130 | 5.150 | 4.638 | +0.490 | +10.56% | 52.19K | 26/04 | ||
| Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 26/04 | ||
| Datasea | 8.190 | 8.385 | 7.650 | +0.390 | +5.00% | 31.40K | 26/04 | ||
| DatChat | 1.240 | 1.285 | 1.200 | +0.010 | +0.81% | 10.24K | 26/04 | ||
| Definitive Healthcare | 6.99 | 6.99 | 6.77 | +0.26 | +3.86% | 437.53K | 26/04 | ||
| Descartes Systems | 94.24 | 96.10 | 92.93 | -0.26 | -0.28% | 208.42K | 26/04 | ||
| Digihost Technology | 1.380 | 1.420 | 1.330 | +0.060 | +4.55% | 45.76K | 26/04 | ||
| Digimarc Corp | 22.38 | 22.63 | 21.35 | +0.86 | +4.00% | 189.59K | 26/04 | ||
| Digital Turbine | 1.820 | 1.890 | 1.820 | 0.000 | 0.00% | 823.07K | 26/04 | ||
| Diodes Inc | 72.68 | 72.93 | 70.83 | +1.38 | +1.94% | 251.45K | 26/04 | ||
| Direct Digital Holdings | 5.68 | 6.35 | 5.52 | -0.44 | -7.19% | 142.49K | 26/04 | ||
| DocuSign | 57.20 | 58.01 | 56.93 | -0.15 | -0.26% | 1.10M | 26/04 | ||
| Domo | 7.59 | 7.78 | 7.51 | -0.03 | -0.39% | 241.65K | 26/04 | ||
| DouYu | 8.580 | 8.750 | 8.480 | +0.140 | +1.66% | 73.00K | 26/04 | ||
| Dropbox | 24.15 | 24.26 | 24.01 | +0.22 | +0.92% | 2.09M | 26/04 | ||
| Duos Tech | 3.200 | 3.220 | 3.100 | -0.010 | -0.31% | 12.38K | 26/04 | ||
| Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 26/04 | ||
| Ebang Intl | 7.870 | 7.985 | 7.410 | -0.090 | -1.13% | 7.42K | 26/04 | ||
| Edgio | 9.930 | 11.370 | 9.660 | -1.020 | -9.32% | 150.98K | 26/04 | ||
| eGain Communications | 6.25 | 6.29 | 6.21 | +0.07 | +1.13% | 45.18K | 26/04 | ||
| Eightco Holdings | 0.5810 | 0.5998 | 0.5202 | +0.0070 | +1.22% | 242.42K | 26/04 | ||
| Eltek Ltd | 10.900 | 11.245 | 10.860 | -0.270 | -2.42% | 48.81K | 26/04 | ||
| EMCORE Corp | 2.7300 | 2.9900 | 2.6250 | -0.2000 | -6.83% | 178.48K | 26/04 | ||
| Entegris Inc | 132.60 | 133.80 | 129.24 | +4.06 | +3.16% | 1.06M | 26/04 | ||
| ePlus Inc | 78.19 | 78.94 | 77.45 | +0.41 | +0.53% | 89.55K | 26/04 | ||
| Everbridge | 34.88 | 34.91 | 34.88 | -0.02 | -0.06% | 614.81K | 26/04 | ||
| EverCommerce | 9.17 | 9.32 | 9.15 | -0.01 | -0.11% | 113.55K | 26/04 | ||
| EverQuote A | 19.55 | 19.91 | 18.87 | +0.94 | +5.05% | 335.82K | 26/04 | ||
| Everspin Tech | 7.580 | 7.730 | 7.535 | +0.100 | +1.34% | 71.28K | 26/04 | ||
| Exela Tech | 2.0200 | 2.0700 | 2.0001 | +0.0300 | +1.51% | 69.02K | 26/04 | ||
| Expensify | 1.630 | 1.670 | 1.600 | -0.010 | -0.61% | 204.57K | 26/04 | ||
| Fangdd Network | 0.408 | 0.423 | 0.385 | -0.002 | -0.54% | 59.28K | 26/04 | ||
| Five9 | 58.96 | 60.41 | 58.66 | -0.96 | -1.60% | 875.09K | 26/04 | ||
| Flex | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 26/04 | ||
| Flux Power Holdings | 4.430 | 4.588 | 4.330 | +0.020 | +0.45% | 34.36K | 26/04 | ||
| FormFactor | 44.75 | 45.25 | 44.00 | +0.89 | +2.03% | 357.23K | 26/04 | ||
| Formula Systems ADR | 72.75 | 74.80 | 72.52 | -1.85 | -2.48% | 0.32K | 26/04 | ||
| Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 26/04 | ||
| Freshworks | 18.44 | 18.74 | 18.26 | -0.12 | -0.65% | 2.78M | 26/04 | ||
| Gan | 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 75.82K | 26/04 | ||
| GDS Holdings | 7.76 | 7.81 | 7.32 | +0.56 | +7.78% | 2.03M | 26/04 | ||
| Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 26/04 | ||
| Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 26/04 | ||
| Glimpse Group | 1.110 | 1.161 | 1.100 | 0.000 | 0.00% | 12.42K | 26/04 | ||
| Global Mofy Metaverse | 0.8799 | 0.9197 | 0.8512 | -0.0001 | -0.01% | 32.63K | 26/04 | ||
| GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 26/04 | ||
| Gorilla Tech | 5.0000 | 5.1000 | 4.8000 | -0.0800 | -1.57% | 433.97K | 26/04 | ||
| Greenidge Generation Holdings | 2.790 | 2.980 | 2.750 | -0.140 | -4.78% | 71.10K | 26/04 | ||
| Greenwave Tech Solutions | 0.066800 | 0.071400 | 0.065000 | -0.002400 | -3.47% | 9.31M | 26/04 | ||
| Grid Dynamics | 9.93 | 10.09 | 9.84 | -0.01 | -0.10% | 232.60K | 26/04 | ||
| Groupon Inc | 11.67 | 11.92 | 11.23 | +0.20 | +1.74% | 905.64K | 26/04 | ||
| Gryphon Digital Mining | 1.630 | 1.750 | 1.475 | +0.130 | +8.67% | 496.26K | 26/04 | ||
| GSE Systems | 2.6200 | 2.7900 | 2.5700 | -0.0500 | -1.87% | 31.58K | 26/04 | ||
| GSI Technology | 3.790 | 3.830 | 3.550 | +0.250 | +7.06% | 129.61K | 26/04 | ||
| Hackett Group | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 26/04 | ||
| Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 26/04 | ||
| Haoxi Health Technology | 5.200 | 5.550 | 4.800 | -0.110 | -2.07% | 16.38K | 26/04 | ||
| Hashicorp | 32.59 | 32.80 | 32.51 | -0.23 | -0.70% | 20.49M | 26/04 | ||
| Healthcare Triangle | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 10.25K | 26/04 | ||
| HeartCore Enterprises | 0.9200 | 0.9400 | 0.8622 | -0.0249 | -2.64% | 5.63K | 26/04 | ||
| Hello Group | 5.83 | 5.91 | 5.77 | +0.11 | +1.92% | 1.05M | 26/04 | ||
| Himax Tech | 5.040 | 5.070 | 4.940 | +0.080 | +1.61% | 405.05K | 26/04 | ||
| Hollysys Automation Tech | 24.55 | 24.83 | 24.44 | +0.12 | +0.49% | 103.41K | 26/04 | ||
| Hut 8 | 8.810 | 9.080 | 8.700 | -0.050 | -0.56% | 1.39M | 26/04 | ||
| IAC Interactivecorp | 48.62 | 49.13 | 48.53 | +0.52 | +1.08% | 540.44K | 26/04 | ||
| Ichor Holdings | 39.35 | 39.59 | 38.13 | +1.20 | +3.15% | 158.46K | 26/04 | ||
| Identiv | 5.12 | 5.32 | 5.10 | 0.00 | 0.00% | 48.04K | 26/04 | ||
| Immersion Corp | 7.190 | 7.220 | 7.110 | +0.060 | +0.84% | 246.66K | 26/04 | ||
| Impinj | 150.91 | 154.54 | 144.02 | -4.64 | -2.98% | 1.65M | 26/04 | ||
| indie Semiconductor | 5.600 | 5.790 | 5.430 | +0.130 | +2.38% | 2.77M | 26/04 | ||
| Innodata Isogen | 5.920 | 6.001 | 5.680 | +0.230 | +4.04% | 337.67K | 26/04 | ||
| Insight Enterp | 182.75 | 184.89 | 182.57 | +0.18 | +0.10% | 131.06K | 26/04 | ||
| Instacart | 34.69 | 35.04 | 34.15 | +0.15 | +0.43% | 2.07M | 26/04 | ||
| Intapp | 31.88 | 32.15 | 31.59 | +0.43 | +1.37% | 294.30K | 26/04 | ||
| Intchains ADR | 8.74 | 9.36 | 8.48 | -0.31 | -3.43% | 18.84K | 26/04 | ||
| Intellicheck Mobilisa Inc | 3.190 | 3.270 | 3.150 | +0.010 | +0.31% | 18.19K | 26/04 | ||
| Intevac | 4.390 | 4.420 | 4.120 | +0.300 | +7.33% | 176.01K | 26/04 | ||
| IPG Photonics Corp | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 26/04 | ||
| Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 26/04 | ||
| JetAI | 0.7201 | 0.7400 | 0.6900 | +0.0200 | +2.86% | 68.67K | 26/04 | ||
| Key Tronic Corp | 4.290 | 4.340 | 4.230 | -0.280 | -6.13% | 63.13K | 26/04 | ||
| Kimball Electronics | 20.82 | 21.08 | 20.79 | +0.02 | +0.10% | 92.66K | 26/04 | ||
| Kingsoft Cloud | 3.160 | 3.315 | 3.050 | +0.290 | +10.10% | 2.20M | 26/04 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 26/04 | ||
| Kopin Corp | 0.784 | 0.900 | 0.771 | -0.029 | -3.62% | 3.59M | 26/04 | ||
| Kulicke and Soffa | 47.02 | 47.34 | 45.71 | +0.86 | +1.86% | 303.42K | 26/04 | ||
| Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 26/04 | ||
| Laser Photonics Unt | 2.100 | 2.150 | 2.011 | -0.090 | -4.11% | 162.33K | 26/04 | ||
| Lattice Semicon | 73.88 | 74.98 | 72.86 | -0.03 | -0.04% | 3.00M | 26/04 | ||
| Leafly Holdings | 2.040 | 2.145 | 1.900 | +0.090 | +4.62% | 65.59K | 26/04 | ||
| LeddarTech Holdings | 2.260 | 2.330 | 2.220 | +0.040 | +1.80% | 8.29K | 26/04 | ||
| Liveperson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 26/04 | ||
| Locafy | 3.540 | 3.600 | 3.540 | -0.030 | -0.84% | 1.03K | 26/04 | ||
| LogicMark | 0.8300 | 0.8701 | 0.7800 | -0.0393 | -4.52% | 36.31K | 26/04 | ||
| Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 26/04 | ||
| Luokung Tech | 0.485 | 0.500 | 0.465 | -0.015 | -2.94% | 85.77K | 26/04 | ||
| Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 26/04 | ||
| MACOM Tech | 101.71 | 104.03 | 101.51 | +1.13 | +1.12% | 359.30K | 26/04 | ||
| Magic Sftware | 11.64 | 11.74 | 11.63 | +0.06 | +0.52% | 32.02K | 26/04 | ||
| Magnite | 9.19 | 9.35 | 8.86 | +0.39 | +4.43% | 1.11M | 26/04 | ||
| Manhattan Ass | 209.02 | 211.26 | 205.79 | +0.72 | +0.35% | 446.67K | 26/04 | ||
| Marin Software | 2.520 | 2.553 | 2.340 | +0.160 | +6.78% | 50.80K | 26/04 | ||
| Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 26/04 | ||
| Match Group | 31.89 | 32.30 | 31.73 | +0.20 | +0.63% | 2.58M | 26/04 | ||
| Materialise NV | 5.240 | 5.260 | 5.100 | +0.160 | +3.15% | 58.27K | 26/04 | ||
| Matterport | 4.720 | 4.790 | 4.665 | +0.040 | +0.85% | 6.06M | 26/04 | ||
| Mawson Infrastructure Group | 1.380 | 1.420 | 1.300 | -0.010 | -0.72% | 131.28K | 26/04 | ||
| MaxLinear Inc | 20.59 | 20.98 | 20.28 | -0.09 | -0.44% | 805.04K | 26/04 | ||
| Mercurity Fintech ADR | 1.410 | 1.530 | 1.350 | +0.020 | +1.44% | 6.71K | 26/04 | ||
| Meta Materials | 3.160 | 3.180 | 2.900 | +0.150 | +4.98% | 83.04K | 26/04 | ||
| mF International | 2.33 | 12.50 | 1.70 | -8.11 | -77.68% | 20.95M | 26/04 | ||
| MGO Global | 0.2210 | 0.2323 | 0.2160 | -0.0140 | -5.96% | 30.91K | 26/04 | ||
| MicroAlgo | 2.420 | 2.581 | 2.410 | -0.050 | -2.02% | 208.06K | 26/04 | ||
| MicroStrategy | 1,282.38 | 1,285.97 | 1,204.01 | +41.97 | +3.38% | 862.92K | 26/04 | ||
| Microvision | 1.500 | 1.520 | 1.415 | +0.080 | +5.63% | 1.26M | 26/04 | ||
| MIND C.T.I. Ltd | 1.870 | 1.910 | 1.870 | -0.010 | -0.53% | 14.47K | 26/04 | ||
| Mitek Systems | 12.70 | 12.79 | 12.44 | +0.29 | +2.34% | 620.71K | 26/04 | ||
| Mobileye Global | 29.20 | 30.43 | 28.24 | -1.70 | -5.50% | 5.59M | 26/04 | ||
| MOBIX LABS, INC | 3.500 | 3.620 | 2.385 | +0.880 | +33.59% | 607.74K | 26/04 | ||
| Monday.Com | 190.40 | 190.91 | 185.90 | +5.20 | +2.81% | 768.62K | 26/04 | ||
| MongoDB | 383.80 | 385.86 | 375.38 | +17.67 | +4.83% | 1.47M | 26/04 | ||
| Monolithic Pwr | 677.23 | 680.95 | 661.32 | +16.89 | +2.56% | 340.73K | 26/04 | ||
| My Size | 3.7000 | 3.9400 | 3.3323 | +0.3000 | +8.82% | 95.63K | 26/04 | ||
| Nano Dimension | 2.450 | 2.505 | 2.440 | -0.010 | -0.41% | 644.25K | 26/04 | ||
| Nano Labs ADR | 0.4754 | 0.4900 | 0.3800 | +0.0769 | +19.30% | 1.19M | 26/04 | ||
| Navitas Semiconductor | 4.460 | 4.535 | 4.100 | +0.320 | +7.73% | 2.38M | 26/04 | ||
| Neonode Inc | 1.970 | 2.050 | 1.850 | +0.140 | +7.65% | 66.98K | 26/04 | ||
| Nerdwallet | 12.89 | 14.50 | 12.76 | -0.63 | -4.66% | 886.65K | 26/04 | ||
| NetScout Sys | 19.90 | 20.14 | 19.75 | 0.00 | 0.00% | 245.52K | 26/04 | ||
| NetSol Tech | 2.660 | 2.790 | 2.635 | -0.120 | -4.32% | 13.95K | 26/04 | ||
| Newegg Commerce | 0.8310 | 0.8399 | 0.7600 | +0.0389 | +4.91% | 221.39K | 26/04 | ||
| Next Tech Holding | 4.60 | 5.10 | 4.60 | -0.48 | -9.45% | 16.26K | 26/04 | ||
| Nextnav Acquisition | 9.42 | 9.50 | 8.29 | +1.16 | +13.97% | 1.41M | 26/04 | ||
| nLIGHT | 11.55 | 11.75 | 11.38 | +0.28 | +2.44% | 101.71K | 26/04 | ||
| Nortech Systems I | 17.350 | 17.640 | 17.270 | +0.160 | +0.93% | 11.36K | 26/04 | ||
| Nova Measuring Instruments Ltd | 174.34 | 177.15 | 170.92 | +3.42 | +2.00% | 147.94K | 26/04 | ||
| Novanta | 159.41 | 160.29 | 156.37 | +3.16 | +2.02% | 113.39K | 26/04 | ||
| Nutanix | 61.66 | 62.24 | 61.35 | +0.77 | +1.26% | 1.16M | 26/04 | ||
| Nutex Health | 0.6616 | 0.6900 | 0.6367 | +0.0087 | +1.33% | 93.92K | 26/04 | ||
| NVE Corp | 80.39 | 81.06 | 79.05 | +1.02 | +1.29% | 13.88K | 26/04 | ||
| Nvni | 1.440 | 1.474 | 1.400 | -0.010 | -0.69% | 1.50K | 26/04 | ||
| NXP Semiconductors | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 26/04 | ||
| Oblong | 0.110 | 0.114 | 0.109 | -0.003 | -2.56% | 404.54K | 26/04 | ||
| Okta | 92.29 | 94.30 | 92.09 | -0.64 | -0.69% | 793.45K | 26/04 | ||
| Omniq Corp | 0.3930 | 0.4103 | 0.3601 | +0.0338 | +9.41% | 209.46K | 26/04 | ||
| ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 26/04 | ||
| One Stop Systems | 2.840 | 2.982 | 2.670 | -0.100 | -3.40% | 44.99K | 26/04 | ||
| Onespan | 10.79 | 11.10 | 10.72 | -0.16 | -1.46% | 171.99K | 26/04 | ||
| Onfolio Holdings | 0.5400 | 0.5695 | 0.5300 | -0.0290 | -5.10% | 55.37K | 26/04 | ||
| أوبن تيكست كورب | 35.68 | 36.22 | 35.65 | -0.06 | -0.17% | 427.04K | 26/04 | ||
| Opera | 13.34 | 13.67 | 12.86 | -0.26 | -1.91% | 1.18M | 26/04 | ||
| Ostin Technology | 0.4242 | 0.4800 | 0.4100 | +0.0159 | +3.89% | 24.42K | 26/04 | ||
| Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 26/04 | ||
| Paltalk Inc | 3.6800 | 3.7700 | 3.6000 | +0.0200 | +0.55% | 10.61K | 26/04 | ||
| Parametric Tech | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 26/04 | ||
| Paycor HCM | 17.86 | 18.05 | 17.66 | +0.24 | +1.36% | 702.53K | 26/04 | ||
| PC Connection | 63.69 | 64.77 | 63.69 | -0.74 | -1.15% | 41.23K | 26/04 | ||
| PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
| PDF Solutions | 31.04 | 31.23 | 30.13 | +0.85 | +2.82% | 96.79K | 26/04 | ||
| Pegasystems Inc | 61.80 | 63.17 | 60.07 | +2.72 | +4.60% | 932.74K | 26/04 | ||
| Peraso | 1.3700 | 1.4000 | 1.2700 | +0.1150 | +9.16% | 96.20K | 26/04 | ||
| Perficient | 42.99 | 43.83 | 42.93 | +0.29 | +0.68% | 370.73K | 26/04 | ||
| Perion Network | 11.91 | 11.94 | 11.69 | +0.09 | +0.76% | 477.38K | 26/04 | ||
| Photronics | 28.28 | 28.38 | 27.81 | +0.52 | +1.87% | 228.03K | 26/04 | ||
| Phunware | 6.38 | 6.69 | 6.15 | +0.24 | +3.91% | 533.04K | 26/04 | ||
| Pintec Tech | 1.0800 | 1.1200 | 1.0800 | -0.0250 | -2.26% | 114.73K | 26/04 | ||
| Pixelworks | 1.780 | 1.810 | 1.700 | +0.080 | +4.71% | 215.83K | 26/04 | ||
| Pixie Dust Technologies ADR | 2.510 | 2.590 | 2.490 | -0.080 | -3.09% | 2.32K | 26/04 | ||
| Planet Image International | 2.330 | 2.330 | 2.000 | +0.280 | +13.66% | 2.85K | 26/04 | ||
| Plexus Corp | 100.28 | 101.14 | 99.05 | +1.19 | +1.20% | 124.87K | 26/04 | ||
| POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.27M | 26/04 | ||
| Porch Group | 3.470 | 3.510 | 3.240 | +0.260 | +8.10% | 585.11K | 26/04 | ||
| Power Integrat | 67.27 | 68.43 | 66.92 | +0.01 | +0.01% | 451.50K | 26/04 | ||
| Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 325.76K | 26/04 | ||
| Progress SWare | 50.34 | 51.10 | 50.17 | -0.36 | -0.71% | 264.93K | 26/04 | ||
| Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 1.04M | 26/04 | ||
| Qualys Inc | 170.36 | 173.21 | 170.01 | +0.62 | +0.37% | 255.93K | 26/04 | ||
| Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 741.53K | 26/04 | ||
| Quantum Corp | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 26/04 | ||
| QuickLogic Corp | 14.330 | 14.420 | 13.300 | +1.200 | +9.14% | 381.06K | 26/04 | ||
| Radware | 17.03 | 17.39 | 17.02 | -0.17 | -0.99% | 110.80K | 26/04 | ||
| Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 335.17K | 26/04 | ||
| Rambus Inc | 59.23 | 59.84 | 57.45 | +1.11 | +1.91% | 1.31M | 26/04 | ||
| Rapid7 Inc | 45.93 | 46.53 | 45.76 | +0.08 | +0.17% | 375.71K | 26/04 | ||
| Recruiter.Com Group | 1.4000 | 1.4900 | 1.3800 | 0.0000 | 0.00% | 2.34K | 26/04 | ||
| Red Violet | 16.99 | 17.27 | 16.95 | +0.01 | +0.06% | 26.80K | 26/04 | ||
| Research Frontier | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 26/04 | ||
| Richardson Elec | 9.995 | 10.110 | 9.820 | +0.035 | +0.35% | 214.33K | 26/04 | ||
| Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.70M | 26/04 | ||
| Rimini Street | 2.800 | 2.840 | 2.790 | 0.000 | 0.00% | 123.93K | 26/04 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 26/04 | ||
| Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 773.72K | 26/04 | ||
| SAITECH Global | 0.7957 | 0.8196 | 0.7798 | +0.0160 | +2.05% | 6.13K | 26/04 | ||
| Sanmina Corp | 62.97 | 63.44 | 62.56 | +0.28 | +0.45% | 379.30K | 26/04 | ||
| Sapiens | 31.30 | 31.70 | 31.15 | +0.18 | +0.58% | 87.48K | 26/04 | ||
| ScanSource | 41.97 | 42.16 | 40.65 | +0.07 | +0.17% | 98.76K | 26/04 | ||
| Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 26/04 | ||
| Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 26/04 | ||
| Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 26/04 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 26/04 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 26/04 | ||
| Secureworks | 6.00 | 6.05 | 5.79 | +0.10 | +1.69% | 7.66K | 26/04 | ||
| SemiLEDS Corp | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 26/04 | ||
| Semtech Corp | 35.77 | 35.93 | 34.21 | +1.07 | +3.08% | 1.55M | 26/04 | ||
| Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 26/04 | ||
| SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 26/04 | ||
| Silicom Ltd | 15.59 | 15.59 | 15.34 | +0.23 | +1.50% | 38.40K | 26/04 | ||
| Silicon Laborator | 122.13 | 123.08 | 119.03 | +3.20 | +2.69% | 456.85K | 26/04 | ||
| Silicon Motion Te | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 26/04 | ||
| SilverSun Tech | 13.940 | 14.350 | 13.550 | +0.510 | +3.80% | 36.14K | 26/04 | ||
| Simpple | 0.7598 | 0.7699 | 0.7304 | +0.0147 | +1.97% | 43.36K | 26/04 | ||
| Simulations Plus | 44.69 | 45.74 | 44.65 | -0.90 | -1.97% | 76.60K | 26/04 | ||
| Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 26/04 | ||
| Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 204.51K | 26/04 | ||
| Skyworks Solutions Inc | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 26/04 | ||
| Smart Global | 18.34 | 18.94 | 18.13 | -0.15 | -0.81% | 795.70K | 26/04 | ||
| Smith Micro Software | 2.320 | 2.320 | 2.210 | +0.100 | +4.50% | 55.04K | 26/04 | ||
| SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 645.98K | 26/04 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 26/04 | ||
| Sohu.Com | 11.43 | 11.43 | 11.22 | +0.23 | +2.05% | 28.47K | 26/04 | ||
| Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 26/04 | ||
| SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.99M | 26/04 | ||
| Sphere 3D | 1.080 | 1.140 | 1.060 | -0.020 | -1.82% | 297.45K | 26/04 | ||
| Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 238.88K | 26/04 | ||
| Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 26/04 | ||
| SPS Commerce | 178.96 | 183.33 | 174.64 | +9.53 | +5.62% | 350.72K | 26/04 | ||
| SS&C Tech | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 26/04 | ||
| Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 26/04 | ||
| Stratasys Ltd | 10.02 | 10.14 | 9.66 | +0.26 | +2.66% | 463.99K | 26/04 | ||
| Streamline Health | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 26/04 | ||
| Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 397.73K | 26/04 | ||
| Sunrise New Energy | 0.780 | 0.780 | 0.725 | +0.030 | +4.00% | 4.19K | 26/04 | ||
| Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 26/04 | ||
| Super Micro | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 26/04 | ||
| Synapticsorp | 89.26 | 89.49 | 85.01 | +1.69 | +1.93% | 184.29K | 26/04 | ||
| Synchronoss | 6.540 | 6.550 | 6.300 | +0.080 | +1.24% | 15.10K | 26/04 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 26/04 | ||
| Syntec Optics Holdings | 3.720 | 3.750 | 3.550 | +0.090 | +2.48% | 1.18K | 26/04 | ||
| T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.39K | 26/04 | ||
| Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 759.25K | 26/04 | ||
| Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 26/04 | ||
| TechTarget | 27.50 | 27.51 | 26.68 | +0.50 | +1.85% | 61.83K | 26/04 | ||
| Tenable | 45.99 | 46.59 | 45.50 | +0.61 | +1.34% | 582.32K | 26/04 | ||
| Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 26/04 | ||
| Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 194.48K | 26/04 | ||
| Tower | 32.36 | 32.52 | 32.04 | +0.19 | +0.59% | 187.86K | 26/04 | ||
| TransAct Technolo | 4.900 | 4.950 | 4.729 | +0.170 | +3.59% | 19.84K | 26/04 | ||
| Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 159.94K | 26/04 | ||
| Treasure Global | 4.611 | 5.200 | 4.553 | -0.159 | -3.33% | 19.50K | 26/04 | ||
| TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 26/04 | ||
| Truecar Inc | 2.880 | 2.885 | 2.780 | +0.080 | +2.86% | 126.57K | 26/04 | ||
| TTM Tech | 15.13 | 15.15 | 14.81 | +0.35 | +2.37% | 380.68K | 26/04 | ||
| Tucows Inc | 17.95 | 18.17 | 17.89 | +0.11 | +0.62% | 15.87K | 26/04 | ||
| UltraClean Hldg | 41.96 | 42.24 | 40.72 | +1.14 | +2.79% | 93.89K | 26/04 | ||
| Univ. Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 26/04 | ||
| Upland Software Inc | 2.200 | 2.235 | 2.160 | +0.040 | +1.85% | 67.01K | 26/04 | ||
| Upwork | 11.56 | 11.59 | 11.23 | +0.38 | +3.40% | 1.02M | 26/04 | ||
| Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.17K | 26/04 | ||
| Varonis Systems | 45.33 | 45.80 | 45.21 | +0.49 | +1.09% | 593.06K | 26/04 | ||
| Veeco Instr | 35.16 | 35.65 | 33.31 | +0.76 | +2.21% | 290.96K | 26/04 | ||
| VERB TECH | 0.1517 | 0.1610 | 0.1515 | -0.0085 | -5.31% | 7.60M | 26/04 | ||
| VerifyMe | 1.660 | 1.670 | 1.605 | +0.030 | +1.84% | 6.35K | 26/04 | ||
| Verint Systems | 30.93 | 31.00 | 30.29 | +0.73 | +2.42% | 393.46K | 26/04 | ||
| Veritone | 3.510 | 3.690 | 3.320 | +0.095 | +2.78% | 764.81K | 26/04 | ||
| Vimeo | 3.690 | 3.690 | 3.520 | +0.190 | +5.43% | 1.41M | 26/04 | ||
| Vivid Seats | 5.920 | 6.010 | 5.900 | -0.010 | -0.17% | 939.54K | 26/04 | ||
| VNET DRC | 1.580 | 1.700 | 1.510 | -0.080 | -4.82% | 1.34M | 26/04 | ||
| Vroom | 11.41 | 12.14 | 11.33 | -0.07 | -0.61% | 17.75K | 26/04 | ||
| Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 206.94K | 26/04 | ||
| WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 42.61K | 26/04 | ||
| Wavedancer | 2.298 | 2.360 | 2.085 | +0.118 | +5.41% | 8.72K | 26/04 | ||
| Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 26/04 | ||
| WiMi Hologram Cloud | 1.030 | 1.100 | 0.881 | +0.134 | +14.96% | 3.16M | 26/04 | ||
| WiSA Tech | 5.300 | 6.900 | 5.080 | -0.870 | -14.10% | 4.56M | 26/04 | ||
| Wisekey International Holding AG | 2.050 | 2.100 | 2.000 | -0.010 | -0.49% | 3.01K | 26/04 | ||
| Wix.Com Ltd | 120.81 | 122.86 | 120.65 | -0.37 | -0.31% | 414.14K | 26/04 | ||
| WM Technology | 1.0600 | 1.1292 | 1.0500 | -0.0200 | -1.85% | 296.65K | 26/04 | ||
| Workday Inc | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 26/04 | ||
| X3 Holdings | 0.6410 | 0.6640 | 0.6157 | +0.0080 | +1.26% | 53.26K | 26/04 | ||
| Xiao I ADR | 1.280 | 1.332 | 1.250 | 0.000 | 0.00% | 56.12K | 26/04 | ||
| Xometry | 17.53 | 17.58 | 16.64 | +0.61 | +3.61% | 330.98K | 26/04 | ||
| XTI Aerospace | 2.5000 | 2.5652 | 2.3600 | +0.0200 | +0.81% | 146.75K | 26/04 | ||
| Xunlei Ltd Adr | 1.570 | 1.600 | 1.560 | +0.010 | +0.64% | 58.43K | 26/04 | ||
| Yunji | 0.7510 | 0.7800 | 0.7450 | -0.0135 | -1.77% | 27.09K | 26/04 | ||
| YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 26/04 | ||
| Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 47.41K | 26/04 | ||
| Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 26/04 | ||
| Zoom Video | 62.00 | 62.05 | 61.26 | +0.96 | +1.57% | 2.79M | 26/04 | ||
| ZoomInfo | 16.37 | 16.42 | 15.81 | +0.65 | +4.13% | 2.66M | 26/04 | ||
| Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 26/04 | ||
| ZW Data Action Technologies | 0.9851 | 0.9991 | 0.9652 | +0.0623 | +6.75% | 13.99K | 26/04 | ||
| آب لوفن | 73.82 | 74.59 | 69.97 | +4.61 | +6.66% | 5.38M | 26/04 | ||
| آبل | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
| آي باور | 0.458 | 0.460 | 0.450 | -0.003 | -0.65% | 44.74K | 26/04 | ||
| أدفانسد مايكرو ديفايسز | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 26/04 | ||
| ألفابيت (جوجل) | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
| ألفابيت A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 26/04 | ||
| ألكامي تكنولوجي | 24.52 | 24.57 | 23.96 | +0.66 | +2.77% | 316.31K | 26/04 | ||
| أنالوغ ديفايسز إنك | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 26/04 | ||
| إنتروجن | 1.980 | 2.048 | 1.931 | +0.060 | +3.12% | 189.14K | 26/04 | ||
| إنفوبيرد | 4.900 | 5.600 | 3.800 | +1.210 | +32.79% | 4.09M | 26/04 | ||
| إنفيديا | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 26/04 | ||
| بابماتيك | 23.21 | 23.45 | 22.69 | +0.40 | +1.75% | 258.47K | 26/04 | ||
| بامبل | 10.49 | 10.70 | 10.40 | -0.06 | -0.57% | 1.69M | 26/04 | ||
| بايدو | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 26/04 | ||
| تكساس إنسترومنتس إنك | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 26/04 | ||
| تيراداين إنك | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 26/04 | ||
| تيلوس | 3.570 | 3.615 | 3.530 | +0.050 | +1.42% | 163.35K | 26/04 | ||
| جامف هولدينج | 19.55 | 19.71 | 19.27 | +0.40 | +2.09% | 302.59K | 26/04 | ||
| جلوبال إي | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 26/04 | ||
| جي فروغ المحدودة | 41.99 | 42.44 | 40.94 | +1.52 | +3.76% | 1.22M | 26/04 | ||
| دور داش | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 26/04 | ||
| Docebo | 44.72 | 44.93 | 44.14 | +0.72 | +1.64% | 41.16K | 26/04 | ||
| راك سبيس للتكنولوجيا | 1.750 | 1.770 | 1.660 | +0.070 | +4.17% | 503.55K | 26/04 | ||
| زيروكس كورب | 14.00 | 14.40 | 13.97 | -0.18 | -1.27% | 2.61M | 26/04 | ||
| زينفيا | 2.270 | 2.300 | 2.130 | +0.070 | +3.18% | 35.81K | 26/04 | ||
| شركة أدوبي سيستمز | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
| شركة أوتوديسك | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 26/04 | ||
| شركة ابليد ماتيريالس | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 26/04 | ||
| شركة اكاماي تكنولوجيز | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 26/04 | ||
| شركة اٍف 5 نيتووركس | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 26/04 | ||
| شركة اٍنتيويت | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 26/04 | ||
| شركة بيج كوميرس القابضة | 5.90 | 5.92 | 5.75 | +0.19 | +3.33% | 499.66K | 26/04 | ||
| شركة فيريسين | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 26/04 | ||
| شركة كوالكوم | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 26/04 | ||
| شركة ميكروشيب تيكنولوجي | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 26/04 | ||
| شركة ميكرون تيكنولوجي | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 26/04 | ||
| شركة نيت أبب | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 26/04 | ||
| فيانت تكنولوجي | 8.33 | 8.43 | 8.20 | +0.03 | +0.36% | 153.32K | 26/04 | ||
| فيرتكس | 29.53 | 29.82 | 29.16 | +0.12 | +0.41% | 409.82K | 26/04 | ||
| كارووووو | 29.80 | 30.94 | 29.58 | +0.29 | +0.98% | 2.87K | 26/04 | ||
| كيوهو | 0.550 | 0.570 | 0.544 | -0.010 | -1.79% | 155.87K | 26/04 | ||
| مجموعة اٍنتل | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 26/04 | ||
| مجموعة مايكروسوفت | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
| ميتا بلاتفورمس | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
| نيسينو | 29.51 | 30.08 | 29.42 | -0.27 | -0.91% | 867.67K | 26/04 | ||
| هاي تيك جلوبال | 1.350 | 1.500 | 1.270 | -0.070 | -4.93% | 347.09K | 26/04 | ||
| ويسترن ديجيتال كورب | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 26/04 |
ارائي
ما هو شعورك تجاه NASDAQ Computer؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Computer
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته