(IXK) NASDAQ Computer

ناسداك

العملة ب USD

25,837.2

-266.8(-1.02%)

مغلق·26/06

مدى يومي

25,551.4

26,075.8

مدى 52 أسبوع

18,720.0

28,492.8

الشركات المدرجة - NASDAQ Computer

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Computer. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
مجموعة إنتل	128.32	131.23	125.50	-3.42%	99.48M	aa.aa	26/06
مجموعة مايكروسوفت	372.97	376.61	355.43	+5.71%	186.2M	aa.aa	26/06
شركة أوتوديسك	196.26	197.87	191.55	+3.44%	7.76M	aa.aa	26/06
ألفابيت A	337.39	346.36	330.20	-1.84%	114.71M	aa.aa	26/06
شركة أدوبي سيستمز	202.73	203.48	195.29	+4.82%	9.17M	aa.aa	26/06
شركة كوالكوم	189.39	208.86	186.18	-7.57%	37.13M	aa.aa	26/06
بايدو	104.22	104.63	100.32	+0.22%	1.67M	aa.aa	26/06
Sohu.Com	11.85	12.02	11.61	+0.94%	76.18K	aa.aa	26/06
شركة ابليد ماتيريالس	626.84	660.19	622.00	-6.16%	28.14M	aa.aa	26/06
Cadence Design	377.27	381.90	358.76	+2.45%	3.9M	aa.aa	26/06
شركة ميكروشيب تيكنولوجي	87.93	91.24	86.84	-6.58%	31.44M	aa.aa	26/06
مجموعة سان ديسك	2,090.71	2,256.11	2,063.04	-10.46%	16.87M	aa.aa	26/06
شركة فيريسين	255.62	256.21	252.62	+1.90%	1.05M	aa.aa	26/06
آبل	283.78	285.95	274.21	+3.14%	261.78M	aa.aa	26/06
شركة نيت أبب	152.45	154.71	149.27	-1.38%	3.32M	aa.aa	26/06
Check Point Software	130.05	130.33	123.26	+5.87%	1.17M	aa.aa	26/06
Lam Research	379.09	389.88	374.31	-5.66%	19.73M	aa.aa	26/06
People Inc	44.77	44.92	41.78	+5.76%	1.31M	aa.aa	26/06
إنتويت	267.72	271.12	259.38	+4.96%	10.78M	aa.aa	26/06
Cognizant A	40.03	40.63	39.11	+2.25%	14.05M	aa.aa	26/06
Rambus Inc	114.73	119.21	113.62	-7.24%	18M	aa.aa	26/06
شركة اكاماي تكنولوجيز	113.29	114.95	108.84	+0.35%	4.43M	aa.aa	26/06
KLA Corp	248.64	253.00	243.09	-3.93%	21.39M	aa.aa	26/06
Flex	146.70	159.78	144.72	-9.04%	10.06M	aa.aa	26/06
Gen Digital	24.45	24.52	23.48	+4.89%	9.74M	aa.aa	26/06
إنفيديا	192.53	195.55	191.22	-1.64%	179.3M	aa.aa	26/06
Marvell	266.77	274.20	262.00	-5.15%	41.99M	aa.aa	26/06
أنالوغ ديفايسز إنك	386.91	406.08	382.82	-7.42%	12.48M	aa.aa	26/06
زيروكس كورب	3.31	3.33	3.08	+2.80%	7.75M	aa.aa	26/06
شركة ميكرون تيكنولوجي	1,132.33	1,198.71	1,121.36	-6.69%	86.41M	aa.aa	26/06
ويسترن ديجيتال كورب	586.45	647.42	579.51	-13.17%	23.4M	aa.aa	26/06
تكساس إنسترومنتس إنك	285.43	305.00	279.55	-8.46%	29.82M	aa.aa	26/06
أدفانسد مايكرو ديفايسز	521.58	525.11	502.61	-2.06%	52.71M	aa.aa	26/06
تيراداين إنك	436.86	456.24	423.07	-7.44%	11.49M	aa.aa	26/06
Seagate	899.90	996.48	880.49	-12.24%	9.31M	aa.aa	26/06
شركة اٍف 5 نيتووركس	394.53	395.96	382.01	+2.21%	804.28K	aa.aa	26/06
Roper Technologies	338.31	342.73	334.46	+1.77%	3.13M	aa.aa	26/06
Advanced Energy	348.11	371.26	342.82	-7.21%	5.67M	aa.aa	26/06
Broadcom	365.02	373.69	363.83	-3.67%	34.84M	aa.aa	26/06
Cirrus Logic	146.50	151.13	145.46	-4.86%	1.01M	aa.aa	26/06
Entegris Inc	161.43	169.00	156.72	-8.42%	4.98M	aa.aa	26/06
IPG Photonics Corp	107.19	108.54	104.75	-2.76%	719.12K	aa.aa	26/06
NXP Semiconductors	277.02	291.34	275.18	-7.24%	7.17M	aa.aa	26/06
QuickLogic Corp	18.530	18.780	17.240	+0.65%	2.7M	aa.aa	26/06
Radware	29.41	29.50	27.87	+4.51%	101.78K	aa.aa	26/06
Nebius NV	240.30	248.80	234.40	-6.36%	13.15M	aa.aa	26/06
Axcelis Tech	173.23	176.66	168.70	-4.13%	1.77M	aa.aa	26/06
Aehr Test Systems	91.810	95.990	88.090	-7.07%	2.36M	aa.aa	26/06
Agilysys	102.58	103.67	97.05	+5.20%	1.36M	aa.aa	26/06
Allot	7.810	7.880	7.344	+5.54%	387.02K	aa.aa	26/06
AstroNova	28.47	28.49	28.43	+0.04%	189.83K	aa.aa	26/06
Amkor Tech	78.72	81.73	77.36	-8.06%	6.2M	aa.aa	26/06
Alpha & Omega Semiconductor	43.99	44.21	41.70	-3.74%	1.13M	aa.aa	26/06
AI Financial	0.550	0.574	0.540	-1.43%	1.23M	aa.aa	26/06
Asure Software Inc	7.900	7.990	7.570	+2.60%	463.91K	aa.aa	26/06
Amtech Systems	19.550	20.500	19.000	-5.42%	1.97M	aa.aa	26/06
Aware	1.300	1.370	1.300	-2.99%	53.74K	aa.aa	26/06
AXT Inc	70.150	70.670	65.170	+1.58%	16.75M	aa.aa	26/06
Bridgeline Digital	1.160	1.170	1.040	+10.48%	102.97K	aa.aa	26/06
Blackbaud	29.23	29.45	26.57	+9.97%	1.49M	aa.aa	26/06
B.O.S. Better Onl	4.510	4.564	4.400	+1.58%	46.03K	aa.aa	26/06
Camtek Ltd	153.72	159.96	153.18	-8.53%	430.86K	aa.aa	26/06
Antelope Enterprise Holdings	1.070	1.080	0.989	+4.90%	77.34K	aa.aa	26/06
CEVA	42.32	43.20	41.50	-3.60%	1.17M	aa.aa	26/06
ZW Data Action Technologies	0.9198	0.9198	0.8975	-1.99%	1.18K	aa.aa	26/06
Taoping	1.590	1.590	1.340	+8.90%	77.67K	aa.aa	26/06
Cohu	64.08	66.00	62.00	-4.87%	2.62M	aa.aa	26/06
CSP Inc	8.05	8.84	8.03	-8.11%	742.27K	aa.aa	26/06
CVD Equipment Corp	6.520	6.710	6.210	-2.76%	106.49K	aa.aa	26/06
Data I/O Corp	3.760	3.800	3.660	+1.08%	30.2K	aa.aa	26/06
Daktronics	19.530	19.570	18.980	+0.36%	1.93M	aa.aa	26/06
Diodes Inc	104.14	109.13	101.17	-9.42%	2.88M	aa.aa	26/06
Digimarc Corp	7.68	7.68	7.09	+6.52%	385.25K	aa.aa	26/06
Descartes Systems	70.53	70.70	66.74	+6.20%	804.72K	aa.aa	26/06
eGain Communications	6.48	6.51	6.09	+6.06%	582.4K	aa.aa	26/06
Eltek Ltd	9.300	9.620	9.095	+1.43%	602	aa.aa	26/06
FormFactor	130.74	141.74	129.03	-12.11%	10.98M	aa.aa	26/06
Formula Systems ADR	96.00	96.00	96.00	-4.00%	426	aa.aa	26/06
Fortinet	151.35	152.77	147.55	+0.95%	9.2M	aa.aa	26/06
Novanta	157.55	160.59	153.60	-1.80%	1.38M	aa.aa	26/06
GSI Technology	6.840	6.960	6.590	-0.73%	5.03M	aa.aa	26/06
Hackett Group	11.29	11.40	10.48	+7.73%	715.04K	aa.aa	26/06
Himax Tech	14.390	14.630	14.160	-4.64%	2.74M	aa.aa	26/06
I.D. Systems	3.740	3.780	3.675	+0.81%	3.7M	aa.aa	26/06
Terawulf	25.830	26.845	24.435	-0.88%	66.3M	aa.aa	26/06
Immersion Corp	7.020	7.080	6.630	+5.09%	1.43M	aa.aa	26/06
ChipMOS Tech	60.54	60.74	58.81	+2.78%	89.37K	aa.aa	26/06
Innodata Isogen	73.900	76.000	71.530	+0.98%	2.19M	aa.aa	26/06
Identiv	2.62	2.67	2.44	+4.80%	1.02M	aa.aa	26/06
Ziff Davis	50.42	50.50	47.86	+3.85%	1.19M	aa.aa	26/06
Kulicke and Soffa	125.22	129.39	123.50	-4.77%	3.49M	aa.aa	26/06
Kopin Corp	3.820	3.920	3.645	+0.79%	10.85M	aa.aa	26/06
Key Tronic Corp	4.130	4.190	3.760	+11.02%	69.32K	aa.aa	26/06
SemiLEDS Corp	1.550	1.660	1.540	-7.19%	20.28K	aa.aa	26/06
Liveperson	1.9500	1.9500	1.8000	+7.14%	105.62K	aa.aa	26/06
Lattice Semicon	138.76	140.82	136.20	-3.77%	4.61M	aa.aa	26/06
Manhattan Ass	137.85	138.55	129.68	+7.80%	1.07M	aa.aa	26/06
mF International	9.51	9.89	8.60	-3.45%	29.04K	aa.aa	26/06
Mitek Systems	19.29	19.67	17.60	+9.29%	4.32M	aa.aa	26/06
MIND C.T.I. Ltd	1.020	1.020	0.990	+0.99%	19.63K	aa.aa	26/06
Peraso	0.7840	0.8150	0.7600	-0.86%	316.87K	aa.aa	26/06
Monolithic Pwr	1,313.32	1,373.91	1,301.44	-8.69%	3.48M	aa.aa	26/06
Strategy	82.31	87.67	81.81	-3.54%	45.68M	aa.aa	26/06
Microvision	0.280	0.320	0.278	-9.68%	40.96M	aa.aa	26/06
Nice ADR	91.99	92.03	86.73	+5.01%	762.66K	aa.aa	26/06
Insight Enterp	119.49	120.44	112.45	+4.91%	1.31M	aa.aa	26/06
Nortech Systems I	16.420	16.810	16.000	-1.50%	23.93K	aa.aa	26/06
NetScout Sys	41.59	41.79	39.82	+2.51%	1.72M	aa.aa	26/06
NetSol Tech	4.560	4.820	4.410	+2.24%	161.24K	aa.aa	26/06
NVE Corp	96.18	96.66	90.47	+1.97%	390.85K	aa.aa	26/06
Nova Measuring Instruments Ltd	488.58	511.12	483.79	-8.55%	822.05K	aa.aa	26/06
ON Semiconductor	90.65	98.48	89.24	-23.66%	44.22M	aa.aa	26/06
أوبن تيكست كورب	22.09	22.12	21.38	+3.37%	3.21M	aa.aa	26/06
Univ. Display	87.16	88.16	85.00	-0.43%	1.2M	aa.aa	26/06
PC Connection	71.42	71.61	69.94	+0.44%	325.02K	aa.aa	26/06
PDF Solutions	63.01	66.36	61.65	-8.24%	1.6M	aa.aa	26/06
Pegasystems Inc	30.78	30.89	29.03	+7.17%	2.22M	aa.aa	26/06
Perion Network	9.21	9.23	8.71	+5.86%	482.96K	aa.aa	26/06
Photronics	30.69	31.52	29.94	-6.58%	4.36M	aa.aa	26/06
ePlus Inc	79.84	81.03	78.85	-1.51%	589.34K	aa.aa	26/06
Plexus Corp	287.44	291.83	280.95	-3.15%	1.18M	aa.aa	26/06
Parametric Tech	115.72	116.56	113.48	+2.82%	2.4M	aa.aa	26/06
Power Integrat	79.37	82.61	79.19	-6.41%	2.54M	aa.aa	26/06
Progress SWare	33.15	33.59	30.02	+11.20%	3.17M	aa.aa	26/06
Pixelworks	5.940	6.025	5.690	+2.59%	51.89K	aa.aa	26/06
Research Frontier	0.480	0.590	0.480	-22.74%	134.97K	aa.aa	26/06
Richardson Elec	17.630	17.800	17.150	-2.38%	430.76K	aa.aa	26/06
Creative Realities	4.100	4.140	3.960	+4.06%	69.5K	aa.aa	26/06
Sanmina Corp	236.55	248.29	233.15	-6.71%	8.28M	aa.aa	26/06
Comscore	6.730	6.805	6.370	+2.44%	31.03K	aa.aa	26/06
ScanSource	50.87	51.25	50.06	+0.67%	568.55K	aa.aa	26/06
Silicom Ltd	41.10	42.09	38.10	+1.53%	255.14K	aa.aa	26/06
Silicon Motion Te	305.28	314.52	294.00	-6.14%	1.12M	aa.aa	26/06
Silicon Laborator	218.42	219.57	216.51	+0.22%	2.08M	aa.aa	26/06
Simulations Plus	18.20	18.21	18.15	+0.33%	1.16M	aa.aa	26/06
Super Micro	30.63	31.71	30.28	-3.31%	48.55M	aa.aa	26/06
Smith Micro Software	2.810	2.830	2.690	+2.93%	63.05K	aa.aa	26/06
Semtech Corp	149.75	155.71	149.00	-7.72%	18.13M	aa.aa	26/06
Greenidge Generation Holdings	1.755	1.850	1.640	+3.85%	268.26K	aa.aa	26/06
SPS Commerce	58.87	59.39	56.04	+5.67%	2M	aa.aa	26/06
SS&C Tech	63.66	64.22	63.20	+1.02%	3.34M	aa.aa	26/06
Stratasys Ltd	8.17	8.37	8.14	-1.92%	455.52K	aa.aa	26/06
Synapticsorp	121.00	129.99	120.36	-3.68%	7.7M	aa.aa	26/06
TransAct Technolo	5.305	5.420	5.020	-3.19%	65.22K	aa.aa	26/06
Tower	249.91	252.29	239.00	-7.40%	2M	aa.aa	26/06
Adeia	30.82	31.05	29.10	+1.45%	4.18M	aa.aa	26/06
TechTarget	3.76	3.91	3.66	+2.17%	1M	aa.aa	26/06
TTM Tech	191.49	206.00	187.10	-9.06%	17.25M	aa.aa	26/06
UltraClean Hldg	118.82	119.77	111.90	-1.52%	3.11M	aa.aa	26/06
Onespan	14.16	14.26	13.46	+4.66%	965.15K	aa.aa	26/06
Veeco Instr	70.95	72.00	68.21	-5.96%	5.03M	aa.aa	26/06
VNET DRC	7.650	7.720	7.395	-0.65%	3.7M	aa.aa	26/06
Cognyte Software	8.33	8.40	7.96	+4.65%	795.2K	aa.aa	26/06
Climb Global Solutions	22.34	23.23	22.07	+0.90%	532.77K	aa.aa	26/06
MaxLinear Inc	96.60	97.00	87.13	+2.25%	8.19M	aa.aa	26/06
Quantum Corp	11.650	11.700	9.800	-9.90%	2.31M	aa.aa	26/06
Avnet Inc	86.37	89.44	85.96	-4.89%	1.76M	aa.aa	26/06
Logitech	97.37	99.66	96.27	-3.45%	1.5M	aa.aa	26/06
Beachbody	10.1200	10.4900	9.4800	+5.09%	42.67K	aa.aa	26/06
ميتا بلاتفورمس	550.25	556.85	540.40	+1.36%	18.87M	aa.aa	26/06
Taoweave	1.300	1.340	1.260	+0.78%	72.78K	aa.aa	26/06
Intellicheck Mobilisa Inc	4.350	4.376	4.020	+7.41%	2.35M	aa.aa	26/06
Tucows Inc	13.94	14.10	13.33	+4.50%	160.77K	aa.aa	26/06
DLH Holdings Corp	5.26	5.56	5.12	-4.36%	208.51K	aa.aa	26/06
MACOM Tech	369.18	381.74	360.97	-5.38%	4.3M	aa.aa	26/06
Neonode Inc	0.820	0.950	0.820	-10.38%	1.32M	aa.aa	26/06
Workday Inc	124.21	125.21	115.05	+9.18%	10.38M	aa.aa	26/06
Skyworks Solutions Inc	68.00	69.12	66.64	-2.77%	8.31M	aa.aa	26/06
Angi Inc	5.970	6.000	5.090	+17.52%	1.9M	aa.aa	26/06
Groupon Inc	22.60	23.57	21.08	-1.22%	3.6M	aa.aa	26/06
Amdocs	51.97	52.01	50.00	+4.21%	3.28M	aa.aa	26/06
ASML ADR	1,794.62	1,809.00	1,767.64	-2.53%	2.84M	aa.aa	26/06
Commvault System	140.04	141.69	133.98	+4.55%	2.01M	aa.aa	26/06
Synopsys	454.34	458.03	438.55	-0.15%	5.29M	aa.aa	26/06
Ambarella Inc	62.13	63.18	61.12	-3.09%	1.99M	aa.aa	26/06
Qualys Inc	123.27	124.17	116.37	+6.09%	1.69M	aa.aa	26/06
JOYY Inc	66.66	67.39	66.00	+0.35%	433.7K	aa.aa	26/06
Digital Turbine	11.070	11.215	9.900	+8.96%	9.09M	aa.aa	26/06
Palo Alto Networks	304.20	306.24	290.00	+3.79%	8.27M	aa.aa	26/06
CDW Corp	133.30	133.53	127.57	+4.12%	2.75M	aa.aa	26/06
Wix.Com Ltd	44.10	44.47	42.35	+5.70%	1.1M	aa.aa	26/06
Science Applications	110.29	110.80	107.40	+3.43%	741.06K	aa.aa	26/06
Intelligent Protection Management	1.6900	1.7050	1.6101	+2.42%	11.84K	aa.aa	26/06
Chronoscale	22.230	22.460	19.885	-1.24%	314.36K	aa.aa	26/06
VerifyMe	0.601	0.624	0.600	-1.48%	24.99K	aa.aa	26/06
AudioEye	5.59	6.18	5.53	-6.52%	1.35M	aa.aa	26/06
Soluna Holdings	1.430	1.440	1.310	-0.69%	39.06M	aa.aa	26/06
BTCS	1.0600	1.0700	0.9900	+4.95%	542.24K	aa.aa	26/06
NextTrip	2.1100	2.1500	1.9300	+9.33%	173.73K	aa.aa	26/06
ألفابيت (جوجل)	334.69	344.12	333.69	-2.19%	82.48M	aa.aa	26/06
Five9	21.32	21.36	19.79	+9.28%	4.98M	aa.aa	26/06
Varonis Systems	40.30	40.45	38.10	+4.51%	4.79M	aa.aa	26/06
Magnite	18.73	18.82	17.34	+8.14%	5.98M	aa.aa	26/06
Weibo Corp	7.20	7.23	7.09	-0.14%	2.07M	aa.aa	26/06
XTI Aerospace	1.6800	1.6800	1.5800	+4.35%	827.88K	aa.aa	26/06
Materialise NV	7.070	7.140	6.770	+2.61%	268.66K	aa.aa	26/06
Xunlei Ltd Adr	5.360	5.637	5.110	+6.56%	629.15K	aa.aa	26/06
Sphere 3D	2.730	2.800	2.644	-0.36%	146.55K	aa.aa	26/06
Upland Software Inc	4.040	4.330	4.040	-6.26%	54.02K	aa.aa	26/06
Kimball Electronics	24.50	24.53	23.79	+0.45%	471.83K	aa.aa	26/06
Hello Group	5.60	5.61	5.33	+3.70%	755.11K	aa.aa	26/06
Qorvo Inc	93.88	94.61	92.17	-1.56%	2.05M	aa.aa	26/06
شوبيفاي	116.86	117.87	112.10	+4.69%	9.95M	aa.aa	26/06
Baozun Inc	2.770	2.890	2.760	+0.36%	171.65K	aa.aa	26/06
Alarm.com Holdings	46.34	46.56	44.29	+5.15%	2.01M	aa.aa	26/06
Appfolio Inc	155.64	156.16	144.94	+7.50%	414.65K	aa.aa	26/06
Chaince Digital Holdings	4.790	4.840	4.290	+9.86%	4.33M	aa.aa	26/06
Rapid7 Inc	7.61	7.73	6.89	+7.64%	4.98M	aa.aa	26/06
Authid	1.1000	1.1300	1.0433	+0.92%	119.19K	aa.aa	26/06
Abits	1.1800	1.2200	1.1600	+1.72%	27.02K	aa.aa	26/06
Match Group	37.17	37.23	34.79	+6.38%	7.42M	aa.aa	26/06
LM Funding America	0.149	0.149	0.133	-0.67%	1.41M	aa.aa	26/06
Atlassian Corp Plc	78.74	79.38	75.30	+5.44%	7.94M	aa.aa	26/06
Nano Dimension	1.380	1.410	1.330	-0.72%	3M	aa.aa	26/06
Datasea	0.752	0.790	0.700	+3.01%	61.38K	aa.aa	26/06
My Size	0.4550	0.4550	0.4400	+5.18%	15.5K	aa.aa	26/06
Impinj	132.53	133.98	127.50	-1.33%	998.91K	aa.aa	26/06
Atomera	7.08	7.14	6.67	-3.15%	2.41M	aa.aa	26/06
Nutanix	49.72	50.00	46.97	+5.92%	7.52M	aa.aa	26/06
Everspin Tech	21.750	22.160	20.800	-0.41%	4.07M	aa.aa	26/06
Blackline	28.34	28.40	26.84	+6.94%	2.28M	aa.aa	26/06
GDS Holdings	29.25	29.53	28.60	-0.27%	1.84M	aa.aa	26/06
Phunware	1.92	1.92	1.88	+1.59%	73.8K	aa.aa	26/06
Ichor Holdings	94.00	94.39	87.50	-1.08%	3.42M	aa.aa	26/06
Okta	124.28	124.86	118.12	+4.21%	4.71M	aa.aa	26/06
Veritone	1.360	1.425	1.270	+6.25%	14.14M	aa.aa	26/06
Appian	21.97	22.19	20.85	+6.50%	1.33M	aa.aa	26/06
Penguin Solutions	62.28	63.98	60.30	-6.72%	3.86M	aa.aa	26/06
Rekor Systems	0.616	0.647	0.602	+1.48%	1.81M	aa.aa	26/06
CarGurus	33.03	33.42	30.86	+6.45%	3.09M	aa.aa	26/06
Rimini Street	4.320	4.350	4.050	+6.14%	1.25M	aa.aa	26/06
MongoDB	314.01	314.99	293.67	+6.77%	3.47M	aa.aa	26/06
Akso Health DRC	1.5200	1.6599	1.3201	+13.43%	57.85K	aa.aa	26/06
Alarum	7.9000	8.1100	7.7000	-1.00%	22.66K	aa.aa	26/06
Acm Research	104.50	105.52	100.31	-2.21%	3.42M	aa.aa	26/06
Bandwidth	56.90	57.20	52.14	+8.75%	3.04M	aa.aa	26/06
Boxlight A	4.420	4.900	4.070	-1.78%	400.11K	aa.aa	26/06
One Stop Systems	16.240	16.345	15.515	+0.25%	3.79M	aa.aa	26/06
American Bitcoin	0.718	0.745	0.681	+1.70%	5.76M	aa.aa	26/06
Zscaler	132.26	132.54	125.23	+6.83%	3.69M	aa.aa	26/06
Dropbox	26.64	26.69	25.14	+6.22%	5.7M	aa.aa	26/06
Bit Digital	1.990	2.010	1.850	+3.11%	27.06M	aa.aa	26/06
Ton Strategy	2.5600	2.6600	2.3500	+5.35%	430.01K	aa.aa	26/06
Bilibili	16.47	16.59	15.85	+2.04%	2.04M	aa.aa	26/06
Red Violet	60.28	60.90	56.62	+7.22%	525.67K	aa.aa	26/06
nLIGHT	61.37	61.80	58.43	-1.71%	5.75M	aa.aa	26/06
Big Digital Energy	8.770	8.790	7.815	-2.23%	121.99K	aa.aa	26/06
DocuSign	45.21	45.33	42.90	+6.48%	8.41M	aa.aa	26/06
AGM A	1.060	1.180	0.986	+1.92%	364K	aa.aa	26/06
CLPS	0.852	0.950	0.852	-9.36%	47.45K	aa.aa	26/06
Hut 8	123.020	123.880	109.510	+4.54%	11.59M	aa.aa	26/06
EverQuote A	23.20	23.80	21.60	+6.91%	2.64M	aa.aa	26/06
Domo	2.94	3.02	2.57	+20.49%	5.38M	aa.aa	26/06
Tenable	30.22	30.43	27.43	+10.13%	4.95M	aa.aa	26/06
Opera	18.85	18.87	17.86	+3.91%	239.53K	aa.aa	26/06
Aurora Mobile	4.403	4.490	3.900	+14.96%	5.21K	aa.aa	26/06
PDD Holdings DRC	76.55	76.71	71.94	+4.43%	11.32M	aa.aa	26/06
J Friends Holdings DRC	1.0800	1.0800	1.0400	+3.85%	3.99K	aa.aa	26/06
Datavault AI	0.334	0.343	0.321	-0.59%	12.73M	aa.aa	26/06
Cheer Holding	1.9400	1.9400	1.6902	+10.86%	308.99K	aa.aa	26/06
Grid Dynamics	5.47	5.52	5.14	+4.99%	5.75M	aa.aa	26/06
Scienjoy Holding	0.943	1.025	0.915	+0.53%	9.38K	aa.aa	26/06
CleanSpark	16.33	16.45	14.95	+2.90%	19.97M	aa.aa	26/06
Super League Enterpris	3.070	3.230	3.040	-0.32%	26.04K	aa.aa	26/06
Data Storage	3.350	3.600	3.350	-1.76%	18.61K	aa.aa	26/06
Duos Tech	11.460	11.520	10.404	+4.95%	3.79M	aa.aa	26/06
Zoom Video	86.48	86.73	83.00	+4.34%	3.88M	aa.aa	26/06
Wetouch Technology	1.0700	1.1900	0.9801	-6.96%	522.6K	aa.aa	26/06
RTB Digital Inc	11.5700	11.7900	10.7300	+3.95%	55.4K	aa.aa	26/06
Yunji	1.4800	1.4848	1.4400	-4.59%	3.15K	aa.aa	26/06
Fastly	17.11	17.20	15.75	+5.49%	13.29M	aa.aa	26/06
CrowdStrike Holdings	701.09	704.84	673.61	+3.31%	3.33M	aa.aa	26/06
DouYu	4.590	4.630	4.480	-0.22%	49.85K	aa.aa	26/06
WiMi Hologram Cloud	1.480	1.550	1.434	+1.37%	130.78K	aa.aa	26/06
Datadog	239.77	242.04	223.68	+8.52%	9.63M	aa.aa	26/06
Fangdd Network	0.666	0.686	0.650	-2.34%	69.84K	aa.aa	26/06
Sitime Corp	672.19	690.00	625.84	-0.52%	3.54M	aa.aa	26/06
Canaan	0.300	0.308	0.285	+1.01%	5.02M	aa.aa	26/06
Sprout Social	7.48	7.59	6.53	+14.02%	4.5M	aa.aa	26/06
Cerence	10.61	10.64	9.76	+7.72%	1.48M	aa.aa	26/06
Schrodinger	16.86	17.80	16.01	+4.46%	3.93M	aa.aa	26/06
Kingsoft Cloud	8.580	8.595	8.350	-1.61%	1.4M	aa.aa	26/06
ZoomInfo	2.89	2.94	2.61	+10.73%	45.33M	aa.aa	26/06
Ebang Intl	1.840	2.371	1.710	-18.22%	23.52K	aa.aa	26/06
Agora	4.060	4.060	3.810	+4.64%	439.45K	aa.aa	26/06
كيوهو	5.510	5.750	5.240	-2.82%	551.11K	aa.aa	26/06
نيسينو	15.63	15.72	14.38	+8.92%	19.6M	aa.aa	26/06
فيرتكس	11.37	11.45	11.00	+4.89%	3.33M	aa.aa	26/06
indie Semiconductor	3.550	3.740	3.480	-3.79%	10.17M	aa.aa	26/06
Avepoint	10.89	10.94	10.41	+5.22%	6.54M	aa.aa	26/06
Wisekey International Holding AG	7.180	7.370	7.050	-2.45%	62.2K	aa.aa	26/06
Bit Origin	1.6300	1.7300	1.6300	-2.98%	35.66K	aa.aa	26/06
Commerce.com	2.91	2.93	2.69	+6.59%	2.28M	aa.aa	26/06
راك سبيس للتكنولوجيا	5.980	6.430	5.711	-5.97%	14.71M	aa.aa	26/06
Aeva Technologies	20.890	21.050	18.880	+3.67%	3.22M	aa.aa	26/06
Quantum	9.1800	9.3800	8.8300	+0.99%	16.35M	aa.aa	26/06
هاي تيك جلوبال	0.284	0.374	0.215	+27.37%	129.74M	aa.aa	26/06
جي فروغ المحدودة	87.58	87.99	78.86	+11.14%	26.09M	aa.aa	26/06
Palantir	112.93	114.08	108.47	+5.28%	61.36M	aa.aa	26/06
Bentley	30.00	30.15	28.64	+4.49%	7.63M	aa.aa	26/06
إنتروجن	0.660	0.711	0.660	-4.07%	74.37K	aa.aa	26/06
CCC Intelligent Solutions Holdings	5.01	5.02	4.45	+11.58%	13.88M	aa.aa	26/06
Allegro	57.89	60.39	56.50	-3.77%	12.17M	aa.aa	26/06
تيلوس	4.500	4.555	4.190	+6.64%	2.91M	aa.aa	26/06
Taboola	4.760	4.845	4.450	+6.97%	20.26M	aa.aa	26/06
Concentrix	25.00	25.29	22.54	+11.01%	7.26M	aa.aa	26/06
Nextnav Acquisition	17.21	17.82	16.24	+3.24%	4.82M	aa.aa	26/06
Docebo	17.52	17.70	16.76	+3.85%	81.53K	aa.aa	26/06
دور داش	183.09	186.87	176.34	+3.49%	7.4M	aa.aa	26/06
بابماتيك	12.65	12.79	11.50	+9.90%	1.86M	aa.aa	26/06
Cipher Mining	25.940	26.130	23.800	+1.01%	44.84M	aa.aa	26/06
Z Squared	12.460	12.555	11.080	+2.13%	5.69M	aa.aa	26/06
Ouster	42.02	42.35	39.32	+0.48%	5.3M	aa.aa	26/06
Cellebrite	13.760	13.790	12.570	+8.95%	3.16M	aa.aa	26/06
Navitas Semiconductor	17.300	17.720	16.805	-2.26%	24.37M	aa.aa	26/06
بامبل	3.04	3.16	2.90	+3.40%	11.14M	aa.aa	26/06
فيانت تكنولوجي	11.79	11.91	10.98	+7.28%	640.79K	aa.aa	26/06
Vivid Seats	6.360	7.155	6.115	-2.60%	611.46K	aa.aa	26/06
CXApp	0.188	0.195	0.171	+6.83%	8.16M	aa.aa	26/06
Banzai International	2.970	3.090	2.820	+2.41%	112.99K	aa.aa	26/06
BuzzFeed	1.480	1.540	1.310	+10.45%	886.27K	aa.aa	26/06
Corvex,	24.460	26.390	21.350	+12.62%	123.65K	aa.aa	26/06
كالتورا	1.290	1.325	1.275	+0.78%	1.94M	aa.aa	26/06
كارووووو	49.96	50.53	48.08	+1.81%	105.66K	aa.aa	26/06
Arqit Quantum	24.260	28.140	24.110	-11.20%	698.66K	aa.aa	26/06
ألكامي تكنولوجي	16.42	16.59	16.01	+3.66%	4.91M	aa.aa	26/06
آب لوفن	477.08	483.32	440.40	+6.99%	3.43M	aa.aa	26/06
Skywater Technology	34.92	35.33	33.55	+0.40%	1.38M	aa.aa	26/06
إنفوبيرد	0.980	1.000	0.970	+2.08%	7.94K	aa.aa	26/06
آي باور	2.100	2.405	2.050	-18.60%	857.98K	aa.aa	26/06
جلوبال إي	36.41	36.64	33.76	+6.06%	2.72M	aa.aa	26/06
Brand Engagement Network	18.230	19.000	16.490	+0.77%	1.1M	aa.aa	26/06
Veea Inc	0.256	0.308	0.256	-15.23%	279.73K	aa.aa	26/06
Keel Infra	6.030	6.150	5.500	+2.73%	122.41M	aa.aa	26/06
Monday.Com	73.02	73.09	67.50	+8.84%	1.6M	aa.aa	26/06
1Stdibs.Com	5.23	5.24	4.57	+14.19%	2.95M	aa.aa	26/06
MicroAlgo	4.240	4.350	3.990	+4.95%	27.5K	aa.aa	26/06
Airship AI Holdings	2.300	2.600	2.300	-10.85%	4.06M	aa.aa	26/06
Ecarx Holdings	1.170	1.210	1.125	+1.74%	884.77K	aa.aa	26/06
Intapp	25.01	25.14	22.32	+13.58%	2.23M	aa.aa	26/06
Glimpse Group	0.758	0.788	0.737	-0.26%	83.39K	aa.aa	26/06
Xometry	94.37	94.82	90.72	+1.99%	1.37M	aa.aa	26/06
EverCommerce	9.31	9.54	8.63	+6.52%	359.1K	aa.aa	26/06
Nixxy	1.3200	1.4500	1.3135	-2.22%	1.47M	aa.aa	26/06
Bitdeer Tech	17.15	17.54	15.91	+4.64%	13.34M	aa.aa	26/06
MicroCloud Hologram	1.510	1.540	1.440	+3.42%	491.37K	aa.aa	26/06
Gorilla Tech	17.4800	17.7430	16.0000	+3.43%	1.09M	aa.aa	26/06
SAIHEAT	11.9700	11.9700	11.9700	+5.65%	968	aa.aa	26/06
Myseum	2.470	2.500	2.370	-1.59%	192.68K	aa.aa	26/06
MOBIX LABS, INC	2.030	2.035	1.900	+5.18%	632.97K	aa.aa	26/06
Sportradar	14.85	15.06	14.48	+2.77%	2.76M	aa.aa	26/06
Iczoom	0.292	0.328	0.292	-8.75%	208.15K	aa.aa	26/06
Freshworks	9.85	9.90	9.25	+7.42%	44.26M	aa.aa	26/06
Argo Blockchain ADR	3.640	3.665	3.400	+9.97%	33.16K	aa.aa	26/06
Healthcare Triangle	2.040	2.057	1.920	+6.25%	3.69M	aa.aa	26/06
Cyngn	1.2000	1.3000	1.1500	+3.45%	316.29K	aa.aa	26/06
Trump Media & Technology Group	7.42	7.57	6.96	+5.10%	24.53M	aa.aa	26/06
Consensus Cloud Solutions	36.72	37.08	34.99	+4.82%	545.26K	aa.aa	26/06
Real Messenger	0.47	0.50	0.47	-4.08%	119.1K	aa.aa	26/06
Jet.AI	7.3000	7.3818	6.8200	+5.80%	80.11K	aa.aa	26/06
Amplitude	7.41	7.50	6.78	+9.62%	3.46M	aa.aa	26/06
Gitlab	29.07	29.13	27.90	+5.75%	6.47M	aa.aa	26/06
Arteris	43.29	44.01	40.96	-0.69%	2.57M	aa.aa	26/06
GlobalFoundries	79.78	81.69	78.80	-7.36%	3.61M	aa.aa	26/06
Smartbird	4.4100	4.4900	4.0100	+3.04%	1.21M	aa.aa	26/06
Nerdwallet	9.08	9.09	8.55	+6.70%	1.23M	aa.aa	26/06
Alpha Modus Holdings	4.11	4.37	4.01	+2.75%	26.9K	aa.aa	26/06
Expensify	1.620	1.630	1.390	+14.89%	6.93M	aa.aa	26/06
Backblaze	14.56	14.66	12.80	+8.49%	8.38M	aa.aa	26/06
IREN Ltd	47.210	48.386	45.050	-1.11%	50.93M	aa.aa	26/06
Rezolve AI	2.41	2.54	2.38	-4.37%	37.38M	aa.aa	26/06
Digi Power X	5.550	5.640	5.370	-4.15%	4.48M	aa.aa	26/06
Braze	21.02	21.10	19.90	+7.41%	4.72M	aa.aa	26/06
Firefly Neuroscience	1.320	1.370	1.260	+5.60%	235.99K	aa.aa	26/06
Helport AI	0.60	0.65	0.52	+15.31%	286.24K	aa.aa	26/06
SMX Security Matters	14.500	15.250	14.200	-4.86%	20.21K	aa.aa	26/06
SCHMID NV	5.72	5.89	5.45	+0.53%	409.93K	aa.aa	26/06
Nvni	0.952	0.960	0.919	-0.83%	36.93K	aa.aa	26/06
SharonAI Holdings	82.05	82.88	74.20	+1.58%	1.18M	aa.aa	26/06
Hub Cyber Security	1.4200	1.5000	1.4100	-5.96%	305.55K	aa.aa	26/06
CID HoldCo	1.64	1.76	1.58	-9.39%	139.21K	aa.aa	26/06
Credo Technology Holding	238.00	262.56	231.08	-11.20%	38.64M	aa.aa	26/06
T Stamp	1.4800	1.6098	1.3300	+12.12%	260.43K	aa.aa	26/06
Syntec Optics Holdings	10.560	10.705	9.515	+7.76%	1.4M	aa.aa	26/06
Direct Digital Holdings	2.65	2.66	2.51	+2.32%	12.98K	aa.aa	26/06
HeartCore Enterprises	3.3000	3.4300	3.0300	+9.27%	109.41K	aa.aa	26/06
TNL Mediagene	0.49	0.54	0.48	0.00%	32.99K	aa.aa	26/06
Rigetti Computing	18.360	18.950	17.710	-0.27%	33.35M	aa.aa	26/06
POET Tech	9.44	9.97	9.30	-6.81%	22.1M	aa.aa	26/06
Rail Vision	4.580	4.680	4.220	+7.26%	33.09K	aa.aa	26/06
Locafy	3.580	3.800	3.580	-4.30%	19.09K	aa.aa	26/06
Cycurion	0.65	0.70	0.58	+10.21%	702.71K	aa.aa	26/06
Applied Digital	39.160	40.370	37.960	-4.37%	47.91M	aa.aa	26/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.410	6.550	6.060	+3.22%	31.91M	aa.aa	26/06
Eightco Holdings	0.7360	0.7900	0.7165	-1.88%	10.61M	aa.aa	26/06
Onfolio Holdings	0.2669	0.2871	0.2600	-0.22%	113.52K	aa.aa	26/06
Nano Labs ADR	1.7200	1.7900	1.6600	-2.82%	54.55K	aa.aa	26/06
Next Tech Holding	1.17	1.26	1.15	-1.68%	113.11K	aa.aa	26/06
Treasure Global	3.890	3.900	3.710	+1.57%	15.45K	aa.aa	26/06
Laser Photonics Unt	1.710	1.820	1.650	-2.84%	2.62M	aa.aa	26/06
Super X AI	7.720	8.160	7.610	+0.13%	326.14K	aa.aa	26/06
Rumble	6.32	6.38	5.97	+1.28%	7.75M	aa.aa	26/06
Mobileye Global	7.81	7.94	7.67	-0.64%	5.52M	aa.aa	26/06
Intchains ADR	0.68	0.69	0.63	-1.45%	37.07K	aa.aa	26/06
Beamr Imaging	1.53	1.56	1.34	+15.04%	90.67K	aa.aa	26/06
Xiao I ADR	1.985	2.160	1.940	-7.24%	206.81K	aa.aa	26/06
Global Mofy Metaverse	2.6300	2.8500	2.6300	-6.74%	57.41K	aa.aa	26/06
ARB IOT	4.7500	4.7500	4.7500	+3.71%	289	aa.aa	26/06
Global Interactive Tech	2.2500	2.2500	2.0200	+5.14%	88.91K	aa.aa	26/06
Sealsq	3.120	3.170	3.030	-1.58%	21.3M	aa.aa	26/06
Kodiak AI	5.11	5.24	5.00	-0.58%	954.49K	aa.aa	26/06
Perpetualscom DRC	4.8100	5.3000	4.6000	+3.22%	22.59K	aa.aa	26/06
Gibo Holdings	1.25	1.27	1.24	0.00%	19.98K	aa.aa	26/06
Arm	334.27	339.90	326.80	-3.87%	7.72M	aa.aa	26/06
Simpple	3.9200	4.2000	3.7000	+3.16%	874.12K	aa.aa	26/06
Maplebear	47.46	48.27	46.91	+1.41%	6.47M	aa.aa	26/06
Alpha Technology	11.310	11.310	11.310	+1.03%	226	aa.aa	26/06
Trident Digital Tech Holdings ADR	1.4900	1.6000	1.4600	-1.97%	457.06K	aa.aa	26/06
Planet Image International	1.050	1.090	1.030	-2.78%	10.79K	aa.aa	26/06
Haoxi Health Technology	1.040	1.060	1.000	-2.80%	47.85K	aa.aa	26/06
Core Scientific	27.200	27.880	25.790	-0.26%	20.59M	aa.aa	26/06
Astera Labs	391.74	396.27	372.50	-1.57%	6.56M	aa.aa	26/06
Serve Robotics	6.01	6.03	5.78	+1.86%	5.58M	aa.aa	26/06
Silvaco	11.96	12.19	11.32	+0.08%	1.15M	aa.aa	26/06
SmartKem	0.24	0.25	0.21	+4.30%	927.94K	aa.aa	26/06
Life360	53.08	53.54	48.90	+8.46%	1.05M	aa.aa	26/06
Eshallgo	3.87	4.49	3.55	-15.32%	1.06M	aa.aa	26/06
Orangekloud Technology	1.09	1.18	1.09	-0.91%	9.56K	aa.aa	26/06
Giftify	1.01	1.02	0.94	+7.45%	43.92K	aa.aa	26/06
ZenaTech	1.56	1.56	1.38	+11.43%	7.69M	aa.aa	26/06
WeRide ADR	5.50	5.53	5.18	+1.48%	3.2M	aa.aa	26/06
Global Engine Holding	0.43	0.45	0.42	+2.38%	295.34K	aa.aa	26/06
Wellchange Holdings	1.16	1.24	1.11	-3.33%	62.73K	aa.aa	26/06
Diginex	0.88	0.91	0.85	+3.53%	365.56K	aa.aa	26/06
Datacentrex	1.89	2.00	1.87	-0.53%	414.34K	aa.aa	26/06
Aeluma	20.02	20.17	19.25	-1.86%	888.19K	aa.aa	26/06
Youxin Technology	0.81	0.82	0.77	0.00%	131.87K	aa.aa	26/06
ServiceTitan	69.20	70.09	63.78	+9.15%	11.15M	aa.aa	26/06
NetClass Tech	0.13	0.15	0.13	-12.90%	2.61M	aa.aa	26/06
3 E Network Technology	1.97	2.04	1.91	-8.37%	193.16K	aa.aa	26/06
Blaize Holdings	1.47	1.48	1.37	+3.52%	6.58M	aa.aa	26/06
Sailpoint	13.18	13.22	12.60	+3.86%	4.98M	aa.aa	26/06
Fatpipe	6.04	6.30	5.52	+7.66%	165.03K	aa.aa	26/06
Vroom	8.49	9.28	8.49	-5.14%	121.86K	aa.aa	26/06
تومسون رويترز كورب	83.87	84.48	81.30	+3.53%	1.95M	aa.aa	26/06
Wetour Robotics	0.86	0.95	0.86	0.00%	10.45K	aa.aa	26/06
LZ Tech Holdings	1.23	1.37	1.23	-3.91%	33.41K	aa.aa	26/06
Sagtec Global	1.05	1.46	1.05	-27.08%	1M	aa.aa	26/06
Brag House Holdings	4.01	4.31	3.81	-1.23%	70.03K	aa.aa	26/06
CoreWeave	96.58	98.09	93.50	-2.21%	47.71M	aa.aa	26/06
Bgin Blockchain	1.87	1.87	1.81	+3.33%	2.8K	aa.aa	26/06
BeLive	2.25	2.35	2.25	0.00%	928	aa.aa	26/06
Mega Fortune	77.11	82.70	77.00	-3.04%	12.34K	aa.aa	26/06
WhiteFiber	38.27	39.31	33.87	+3.94%	2.19M	aa.aa	26/06
Yimutian ADR	0.55	0.55	0.51	-1.79%	45.59K	aa.aa	26/06
Growhub	0.51	0.51	0.41	+10.99%	220.17K	aa.aa	26/06
Figure Technology	26.86	27.34	26.22	-0.19%	9.75M	aa.aa	26/06
Netskope	10.29	10.34	9.70	+4.15%	4.37M	aa.aa	26/06
VirnetX Holding	12.99	12.99	11.39	+10.18%	60.47K	aa.aa	26/06
BTQ Tech	5.14	5.38	5.01	-5.17%	2.78M	aa.aa	26/06
Republic Power	1.95	2.07	1.91	-3.47%	48.32K	aa.aa	26/06
Fusemachines	1.09	1.12	0.96	+5.83%	472.57K	aa.aa	26/06
Navan	22.82	22.90	21.44	+5.70%	15.93M	aa.aa	26/06
WeShop Holdings	8.00	8.47	4.80	+69.85%	8.28M	aa.aa	26/06
Gloo Holdings	4.36	4.41	4.24	+3.56%	151.46K	aa.aa	26/06
Our Bond,	0.63	0.70	0.60	+10.51%	7.22M	aa.aa	26/06
Braiin	5.75	5.96	5.51	+1.77%	36.87K	aa.aa	26/06
Rank One Computing	5.97	5.97	5.09	+14.59%	94.59K	aa.aa	26/06
Freecast A	7.65	8.55	7.12	-12.17%	1.25M	aa.aa	26/06
Horizon Quantum Holdings	23.33	27.00	22.72	-9.99%	596.68K	aa.aa	26/06
Cyabra	0.46	0.49	0.42	+9.41%	117.05K	aa.aa	26/06
Xanadu Quantum Tech	11.18	11.87	11.01	-8.44%	4.18M	aa.aa	26/06
Cerebras Systems	181.59	184.03	160.81	+7.76%	10.66M	aa.aa	26/06
Exyn Tech	4.86	5.38	4.76	-8.47%	68.95K	aa.aa	26/06
Micware ADR	3.63	3.81	3.53	+5.83%	54.09K	aa.aa	26/06
Octave Intelligence	16.28	16.29	15.86	-0.55%	815.36K	aa.aa	26/06
Quantinuum	75.57	79.30	66.67	+5.43%	3.97M	aa.aa	26/06
Bitzero Holdings	8.96	9.10	8.80	+2.63%	496.83K	aa.aa	26/06

ذهب/دولار

4,089.26

+61.70

+1.53%

الفضة

59.22

+0.860

+1.47%

نفط خام WTI

69.23

-2.69

-3.74%

نفط برنت

72.60

-2.90

-3.84%

النحاس

6.21

+0.0710

+1.17%

ألومنيوم

3,199.00

+25.75

+0.81%

الغاز الطبيعي

3.231

-0.112

-3.35%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	3.35	+0.30%	230.06M
القلعة للاستشارات المالية	4.730	-3.07%	70.91M
إعمار	12.200	0.00%	23.26M
بالم هيلز	14.650	-3.17%	18.46M
سوديك	24.39	-3.94%	9.70M
البنك التجاري الدولي (مصر)	129.82	-2.02%	1.93M
أوراسكوم للإنشاءات	690.00	-5.99%	551.70K

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	30.52	+19.97%	6.10M
النعيم القابضة	1.85	+14.91%	563.00
روبكس	11.70	+11.32%	11.64M
سكون للتأمين	5.420	+10.61%	97.02K
رواسي	4.18	+10.00%	165.56K
متكاملة	9.95	+9.94%	793.06K
الاتحاد الصيدلي	10.74	+9.93%	209.80K

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
الأبراج	0.15	-10.00%	23.50K
آل منيف للتجارة	7.14	-9.96%	45.68K
الصقر	0.657	-9.88%	73.05K
ليسيكو مصر	27.150	-8.65%	5.72M
نسيج للتقنية	22.00	-8.33%	2.04K
الأعمال المتعددة	2.55	-7.95%	19.68K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.60	+1.76%	5.61M
الراجحي	66.30	-0.08%	1.99M
الأسماك	65.35	+9.92%	894.59K
بترو رابغ	12.74	+5.81%	4.97M
الإنماء	24.83	-0.64%	2.07M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaaaaa	15.82	+58.21%	25.03
Aaaa A Aaa	15.82	+58.21%	25.03
Aaa A	29.36	+58.15%	46.43
Aaaaaaaaaaaa Aa	29.36	+58.15%	46.43
A Aaaaaaaaaaaa Aaa	11.14	+54.15%	17.17
A Aaaaaaa	11.14	+54.15%	17.17
Aaaaaa	13.55	+53.88%	20.85

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaaaaa	15.82	+58.21%	25.03
Aaaa A Aaa	15.82	+58.21%	25.03
Aaa A	29.36	+58.15%	46.43
Aaaaaaaaaaaa Aa	29.36	+58.15%	46.43
A Aaaaaaaaaaaa Aaa	11.14	+54.15%	17.17
A Aaaaaaa	11.14	+54.15%	17.17
Aaaaaa	13.55	+53.88%	20.85

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXK) NASDAQ Computer

الشركات المدرجة - NASDAQ Computer

مجموعة إنتل

مجموعة مايكروسوفت

شركة أوتوديسك

ألفابيت A

شركة أدوبي سيستمز

شركة كوالكوم

بايدو

Sohu.Com

شركة ابليد ماتيريالس

Cadence Design

شركة ميكروشيب تيكنولوجي

مجموعة سان ديسك

شركة فيريسين

آبل

شركة نيت أبب

Check Point Software

Lam Research

People Inc

إنتويت

Cognizant A

Rambus Inc

شركة اكاماي تكنولوجيز

KLA Corp

Flex

Gen Digital

إنفيديا

Marvell

أنالوغ ديفايسز إنك

زيروكس كورب

شركة ميكرون تيكنولوجي

ويسترن ديجيتال كورب

تكساس إنسترومنتس إنك

أدفانسد مايكرو ديفايسز

تيراداين إنك

Seagate

شركة اٍف 5 نيتووركس

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

NXP Semiconductors

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor