(IXK) NASDAQ Computer

ناسداك

العملة ب USD

27,532.9

+736.2(+2.75%)

مغلق·27/08

مدى يومي

27,109.6

27,538.3

مدى 52 أسبوع

19,633.1

28,492.8

الشركات المدرجة - NASDAQ Computer

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Computer. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
مجموعة إنتل	92.09	92.95	88.46	+4.36%	100.56M	aa.aa	27/08
مجموعة مايكروسوفت	505.06	506.48	490.08	+1.75%	28.69M	aa.aa	27/08
شركة أوتوديسك	270.58	271.72	260.29	+6.21%	3.96M	aa.aa	27/08
ألفابيت A	340.65	341.69	338.52	-0.39%	23.39M	aa.aa	27/08
شركة أدوبي سيستمز	289.15	291.18	278.37	+5.73%	6.53M	aa.aa	27/08
شركة كوالكوم	164.78	166.95	161.92	+0.65%	15.07M	aa.aa	27/08
بايدو	96.94	97.13	95.58	+3.95%	3.84M	aa.aa	27/08
Sohu.Com	14.14	14.37	13.93	-0.21%	51.11K	aa.aa	27/08
شركة ابليد ماتيريالس	482.36	484.98	471.00	+0.54%	6.29M	aa.aa	27/08
Cadence Design	347.55	347.72	330.50	+3.85%	2.72M	aa.aa	27/08
شركة ميكروشيب تيكنولوجي	75.49	75.57	73.71	+1.94%	7.52M	aa.aa	27/08
مجموعة سان ديسك	1,484.95	1,557.89	1,456.00	-0.96%	8.85M	aa.aa	27/08
شركة فيريسين	294.73	298.09	292.01	+0.59%	580.38K	aa.aa	27/08
آبل	314.58	315.40	309.40	+0.36%	32.42M	aa.aa	27/08
شركة نيت أبب	190.64	193.85	187.65	-1.66%	2.14M	aa.aa	27/08
Check Point Software	133.23	135.06	130.00	+3.24%	1.22M	aa.aa	27/08
Lam Research	318.58	321.41	310.44	+1.82%	6.56M	aa.aa	27/08
People Inc	39.32	39.67	38.96	+0.13%	760.62K	aa.aa	27/08
إنتويت	348.00	355.50	335.00	+0.61%	4.75M	aa.aa	27/08
Cognizant A	63.76	64.24	62.66	+2.69%	5.8M	aa.aa	27/08
Rambus Inc	91.11	92.90	89.77	+1.20%	1.37M	aa.aa	27/08
شركة اكاماي تكنولوجيز	111.24	111.85	108.82	+2.94%	3.04M	aa.aa	27/08
KLA Corp	183.77	186.78	180.85	-0.03%	6.56M	aa.aa	27/08
Flex	115.30	116.17	112.38	+3.11%	2.98M	aa.aa	27/08
Gen Digital	30.50	30.53	29.51	+2.90%	6.39M	aa.aa	27/08
إنفيديا	227.98	230.47	220.90	+8.74%	298.91M	aa.aa	27/08
Marvell	241.45	254.60	240.38	-1.49%	41.01M	aa.aa	27/08
أنالوغ ديفايسز إنك	374.52	376.88	368.03	+0.73%	3.9M	aa.aa	27/08
زيروكس كورب	2.97	3.08	2.96	-0.34%	1.46M	aa.aa	27/08
شركة ميكرون تيكنولوجي	935.39	968.71	906.89	-0.32%	28.84M	aa.aa	27/08
ويسترن ديجيتال كورب	462.00	479.85	443.02	-1.47%	7.62M	aa.aa	27/08
تكساس إنسترومنتس إنك	266.54	267.48	261.10	+1.82%	5.6M	aa.aa	27/08
أدفانسد مايكرو ديفايسز	476.67	483.00	469.63	-0.89%	16.44M	aa.aa	27/08
تيراداين إنك	372.06	372.68	360.44	+2.47%	2.45M	aa.aa	27/08
Seagate	847.20	875.75	812.94	+0.10%	4.9M	aa.aa	27/08
شركة اٍف 5 نيتووركس	410.22	414.17	402.19	+2.66%	512.1K	aa.aa	27/08
Roper Technologies	422.69	423.99	412.97	+2.28%	907.19K	aa.aa	27/08
Advanced Energy	287.09	297.97	283.52	+1.42%	518.14K	aa.aa	27/08
Broadcom	371.54	371.72	360.61	+4.49%	21.33M	aa.aa	27/08
Cirrus Logic	110.88	111.93	108.81	+0.49%	603.99K	aa.aa	27/08
Entegris Inc	145.31	147.12	142.53	+2.00%	1.65M	aa.aa	27/08
IPG Photonics Corp	77.25	77.42	73.50	+4.10%	560.01K	aa.aa	27/08
NXP Semiconductors	225.86	228.08	223.00	+1.21%	2.56M	aa.aa	27/08
QuickLogic Corp	11.320	11.480	11.190	+1.43%	153.76K	aa.aa	27/08
Radware	29.57	30.17	29.03	+4.05%	396.41K	aa.aa	27/08
Nebius NV	218.48	228.50	215.41	+2.13%	16.07M	aa.aa	27/08
Axcelis Tech	122.40	126.70	119.37	+1.69%	348.94K	aa.aa	27/08
Aehr Test Systems	90.460	97.490	90.090	-0.72%	1.8M	aa.aa	27/08
Agilysys	120.50	121.43	114.79	+5.14%	366.4K	aa.aa	27/08
Allot	7.930	7.960	7.740	+3.66%	153.08K	aa.aa	27/08
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor Tech	51.74	52.88	50.69	+6.90%	4.98M	aa.aa	27/08
Alpha & Omega Semiconductor	26.23	26.98	25.95	+0.11%	438.26K	aa.aa	27/08
AI Financial	0.598	0.620	0.586	+0.50%	579.91K	aa.aa	27/08
Asure Software Inc	8.970	9.120	8.770	+1.82%	108.19K	aa.aa	27/08
Amtech Systems	15.830	16.080	15.290	+4.35%	516.98K	aa.aa	27/08
Aware	1.230	1.260	1.170	-2.38%	34.06K	aa.aa	27/08
AXT Inc	66.920	70.850	65.690	+2.67%	6.87M	aa.aa	27/08
Bridgeline Digital	0.988	1.090	0.967	+1.54%	136.34K	aa.aa	27/08
Blackbaud	48.57	49.24	47.43	+3.14%	376.81K	aa.aa	27/08
B.O.S. Better Onl	4.680	4.680	4.560	+2.86%	49.38K	aa.aa	27/08
Camtek Ltd	144.81	150.40	142.99	+1.09%	254.12K	aa.aa	27/08
Antelope Enterprise Holdings	5.090	5.950	4.900	-10.70%	54.29K	aa.aa	27/08
CEVA	28.42	28.69	27.87	+2.86%	509.17K	aa.aa	27/08
ZW Data Action Technologies	1.4500	1.4500	1.3001	+1.40%	4.64K	aa.aa	27/08
Taoping	1.120	1.154	0.930	+16.67%	107.02K	aa.aa	27/08
Cohu	51.69	53.66	50.99	+1.23%	707.49K	aa.aa	27/08
CSP Inc	7.88	8.23	7.60	-0.25%	12.9K	aa.aa	27/08
CVD Equipment Corp	7.370	7.530	7.320	+1.38%	45.12K	aa.aa	27/08
Data I/O Corp	2.980	3.182	2.910	+2.41%	41.48K	aa.aa	27/08
Daktronics	19.610	19.896	19.290	+0.51%	567.73K	aa.aa	27/08
Diodes Inc	90.86	92.89	90.20	+0.35%	542.28K	aa.aa	27/08
Digimarc Corp	6.24	6.65	5.92	+5.41%	104.45K	aa.aa	27/08
Descartes Systems	80.66	81.62	78.42	+4.09%	727.64K	aa.aa	27/08
eGain Communications	7.48	7.55	7.18	+4.18%	101.97K	aa.aa	27/08
Eltek Ltd	7.890	8.500	7.810	+0.25%	10.04K	aa.aa	27/08
FormFactor	110.23	113.90	109.26	+1.97%	1.09M	aa.aa	27/08
Formula Systems ADR	125.72	125.72	125.72	+3.59%	328	aa.aa	27/08
Fortinet	172.78	173.89	159.88	+9.67%	6.91M	aa.aa	27/08
Novanta	144.65	147.31	142.96	+0.48%	278.14K	aa.aa	27/08
GSI Technology	5.940	6.173	5.870	+1.89%	285.23K	aa.aa	27/08
Hackett Group	11.18	11.32	11.07	+1.73%	135.64K	aa.aa	27/08
Himax Tech	14.065	14.410	13.960	+1.63%	724.27K	aa.aa	27/08
I.D. Systems	3.000	3.140	2.990	-0.33%	919.87K	aa.aa	27/08
Terawulf	16.490	17.310	16.400	+3.26%	27.23M	aa.aa	27/08
Immersion Corp	7.790	7.900	7.690	+1.30%	338.49K	aa.aa	27/08
ChipMOS Tech	57.51	58.04	56.89	+0.59%	39.37K	aa.aa	27/08
Innodata Isogen	59.230	59.880	56.369	+6.07%	1.07M	aa.aa	27/08
Identiv	2.81	2.98	2.79	-2.43%	148.03K	aa.aa	27/08
Ziff Davis	55.82	56.47	55.26	+0.38%	319.49K	aa.aa	27/08
Kulicke and Soffa	84.67	87.00	83.85	-0.25%	602.11K	aa.aa	27/08
Kopin Corp	4.820	4.960	4.745	+1.90%	2.89M	aa.aa	27/08
Key Tronic Corp	3.850	3.990	3.650	+3.22%	217.41K	aa.aa	27/08
SemiLEDS Corp	1.980	2.050	1.980	-1.00%	5.33K	aa.aa	27/08
Liveperson	2.7900	2.8000	2.7200	+2.95%	123.42K	aa.aa	27/08
Lattice Semicon	120.47	122.25	119.40	+0.95%	963.54K	aa.aa	27/08
Manhattan Ass	223.76	227.03	217.61	+3.65%	678.49K	aa.aa	27/08
mF International	9.13	9.54	8.80	+2.58%	7.81K	aa.aa	27/08
Mitek Systems	19.21	19.45	18.01	+8.23%	679.12K	aa.aa	27/08
MIND C.T.I. Ltd	1.010	1.020	0.980	+1.92%	8.34K	aa.aa	27/08
Peraso	0.6500	0.6594	0.6350	+1.56%	217.59K	aa.aa	27/08
Monolithic Pwr	1,311.08	1,332.00	1,290.86	+0.55%	459.32K	aa.aa	27/08
Strategy	137.40	139.78	124.47	+11.54%	44.38M	aa.aa	27/08
Microvision	1.880	1.930	1.840	+1.62%	1.02M	aa.aa	27/08
Nice ADR	105.09	106.24	103.16	+3.95%	458.53K	aa.aa	27/08
Insight Enterp	156.26	156.86	152.29	+2.92%	262.94K	aa.aa	27/08
Nortech Systems I	12.310	12.690	11.790	+4.50%	2.76K	aa.aa	27/08
NetScout Sys	39.46	39.84	38.81	+2.49%	542.7K	aa.aa	27/08
NetSol Tech	4.020	4.190	4.020	-0.74%	13.87K	aa.aa	27/08
NVE Corp	107.08	112.42	107.00	-0.04%	74.94K	aa.aa	27/08
Nova Measuring Instruments Ltd	370.92	380.82	362.85	+1.24%	557.33K	aa.aa	27/08
ON Semiconductor	74.80	74.91	73.18	+2.16%	6.41M	aa.aa	27/08
أوبن تيكست كورب	25.18	25.40	24.68	+3.49%	1.92M	aa.aa	27/08
Univ. Display	84.85	88.26	83.56	-2.29%	751.16K	aa.aa	27/08
PC Connection	80.59	80.90	79.24	+1.51%	74.96K	aa.aa	27/08
PDF Solutions	46.15	46.58	44.81	+2.72%	690.15K	aa.aa	27/08
Pegasystems Inc	35.89	36.08	34.30	+6.09%	2.46M	aa.aa	27/08
Perion Network	9.61	9.79	9.47	+0.95%	333.31K	aa.aa	27/08
Photronics	30.26	31.10	29.46	+0.03%	2.6M	aa.aa	27/08
ePlus Inc	87.66	87.75	85.08	+1.74%	204.69K	aa.aa	27/08
Plexus Corp	245.43	248.01	241.87	+0.37%	253.06K	aa.aa	27/08
Parametric Tech	158.95	159.00	153.03	+4.84%	979.56K	aa.aa	27/08
Power Integrat	55.31	56.97	54.78	+0.75%	667.88K	aa.aa	27/08
Progress SWare	45.22	45.48	43.93	+3.88%	356.85K	aa.aa	27/08
Pixelworks	6.905	7.165	6.870	+1.40%	30.27K	aa.aa	27/08
Research Frontier	0.485	0.530	0.470	+1.04%	352.18K	aa.aa	27/08
Richardson Elec	17.990	18.170	17.800	+1.18%	129.23K	aa.aa	27/08
Creative Realities	2.945	3.200	2.860	+3.33%	44.69K	aa.aa	27/08
Sanmina Corp	203.35	207.03	198.00	+2.37%	788.11K	aa.aa	27/08
Comscore	5.230	5.480	5.135	-0.19%	51.22K	aa.aa	27/08
ScanSource	58.10	58.17	56.07	+3.44%	215.08K	aa.aa	27/08
Silicom Ltd	47.63	47.98	45.62	+6.01%	412.17K	aa.aa	27/08
Silicon Motion Te	255.08	272.00	249.00	-3.05%	697.63K	aa.aa	27/08
Silicon Laborator	218.95	219.06	218.45	+0.05%	206.43K	aa.aa	27/08
Simulations Plus	18.42	18.42	18.40	+0.05%	157.2K	aa.aa	27/08
Super Micro	38.46	39.47	37.48	+2.86%	41.66M	aa.aa	27/08
Smith Micro Software	2.960	2.970	2.930	-0.34%	5.92K	aa.aa	27/08
Semtech Corp	142.43	150.37	139.44	+1.16%	3.65M	aa.aa	27/08
Vulcan Infra Pwr	1.790	1.860	1.782	+0.56%	58.32K	aa.aa	27/08
SPS Commerce	84.20	85.03	81.58	+4.62%	420.91K	aa.aa	27/08
SS&C Tech	83.47	84.50	82.83	+0.51%	1.89M	aa.aa	27/08
Stratasys Ltd	7.98	8.04	7.90	+0.76%	850.21K	aa.aa	27/08
Synapticsorp	97.59	97.73	95.47	+1.97%	1.65M	aa.aa	27/08
TransAct Technolo	5.075	5.125	5.000	-0.10%	13.04K	aa.aa	27/08
Tower	219.85	229.43	218.50	-0.62%	1.07M	aa.aa	27/08
Adeia	26.22	27.11	26.09	+0.34%	814.66K	aa.aa	27/08
TechTarget	3.91	3.97	3.82	+0.77%	193.69K	aa.aa	27/08
TTM Tech	124.73	129.51	121.92	+2.49%	2.63M	aa.aa	27/08
UltraClean Hldg	74.75	76.75	72.58	+2.29%	606.38K	aa.aa	27/08
Onespan	16.46	16.66	15.58	+7.09%	487.78K	aa.aa	27/08
Veeco Instr	46.95	48.00	45.91	+1.69%	279.66K	aa.aa	27/08
VNET DRC	6.640	6.735	6.560	+0.76%	3.88M	aa.aa	27/08
Cognyte Software	9.02	9.06	8.59	+6.24%	1.26M	aa.aa	27/08
Climb Global Solutions	29.05	29.38	27.65	+4.99%	235.26K	aa.aa	27/08
MaxLinear Inc	63.42	66.50	63.11	+0.67%	1.92M	aa.aa	27/08
Quantum Corp	23.560	23.850	22.840	+1.51%	878.88K	aa.aa	27/08
Avnet Inc	91.52	92.34	90.20	+1.35%	1.12M	aa.aa	27/08
Logitech	98.02	98.89	96.75	-2.17%	1.36M	aa.aa	27/08
Beachbody	5.9900	6.1950	5.9500	-2.44%	59.15K	aa.aa	27/08
ميتا بلاتفورمس	571.10	588.39	567.62	-0.87%	15.22M	aa.aa	27/08
Taoweave	1.400	1.470	1.400	+1.45%	35.09K	aa.aa	27/08
Intellicheck Mobilisa Inc	2.840	2.920	2.825	-0.35%	465.82K	aa.aa	27/08
Tucows Inc	9.97	10.15	9.13	+9.68%	144.75K	aa.aa	27/08
DLH Holdings Corp	4.48	4.53	4.38	+0.90%	6.02K	aa.aa	27/08
MACOM Tech	277.15	286.18	273.02	+1.65%	1.1M	aa.aa	27/08
Neonode Inc	0.880	0.928	0.880	-2.33%	50.84K	aa.aa	27/08
Workday Inc	193.57	200.00	189.79	+1.48%	8.17M	aa.aa	27/08
Skyworks Solutions Inc	67.36	68.11	66.03	+1.11%	4.64M	aa.aa	27/08
Angi Inc	4.670	4.850	4.537	-3.71%	677.29K	aa.aa	27/08
Groupon Inc	19.47	19.64	18.83	+2.15%	763.02K	aa.aa	27/08
Amdocs	62.70	64.32	62.60	+0.72%	1.1M	aa.aa	27/08
ASML ADR	1,735.01	1,751.78	1,719.11	-0.61%	1.03M	aa.aa	27/08
Commvault System	140.36	141.99	136.00	+4.50%	496.05K	aa.aa	27/08
Synopsys	464.89	464.98	415.31	+13.39%	4.07M	aa.aa	27/08
Ambarella Inc	71.16	72.22	70.17	+2.18%	718.45K	aa.aa	27/08
Qualys Inc	188.59	190.99	180.00	+6.75%	935.92K	aa.aa	27/08
JOYY Inc	74.83	76.44	73.19	+0.03%	401.15K	aa.aa	27/08
Digital Turbine	11.440	11.615	11.000	+5.54%	3.35M	aa.aa	27/08
Palo Alto Networks	382.85	387.33	356.66	+12.83%	7.31M	aa.aa	27/08
CDW Corp	148.97	149.80	141.45	+5.31%	2.07M	aa.aa	27/08
Wix.Com Ltd	85.76	86.94	82.34	+4.22%	1.05M	aa.aa	27/08
Science Applications	128.96	130.53	126.24	+1.08%	436.34K	aa.aa	27/08
Intelligent Protection Management	1.8600	1.9100	1.8592	+2.76%	2.99K	aa.aa	27/08
Chronoscale	20.735	24.370	20.650	-1.96%	258.31K	aa.aa	27/08
VerifyMe	0.705	0.723	0.700	-2.22%	9.5K	aa.aa	27/08
AudioEye	7.19	7.55	7.00	-0.42%	114.3K	aa.aa	27/08
Soluna Holdings	1.190	1.210	1.150	+2.59%	11.14M	aa.aa	27/08
BTCS	1.5900	1.6500	1.4700	+9.66%	3.39M	aa.aa	27/08
NextTrip	1.3700	1.3700	1.2200	+17.09%	144.7K	aa.aa	27/08
ألفابيت (جوجل)	337.71	338.81	335.40	-0.41%	17.94M	aa.aa	27/08
Five9	34.57	34.64	32.83	+8.03%	1.6M	aa.aa	27/08
Varonis Systems	44.78	45.07	42.58	+8.16%	1.64M	aa.aa	27/08
Magnite	23.36	23.87	23.17	-0.09%	2.04M	aa.aa	27/08
Weibo Corp	6.98	7.10	6.98	-0.85%	828.03K	aa.aa	27/08
XTI Aerospace	1.3800	1.4200	1.3800	-0.72%	324.41K	aa.aa	27/08
Materialise NV	7.420	7.445	6.910	+11.24%	499.34K	aa.aa	27/08
Xunlei Ltd Adr	5.010	5.110	4.980	-0.20%	264.4K	aa.aa	27/08
Sphere 3D	2.560	2.600	2.370	+6.22%	192.97K	aa.aa	27/08
Upland Software Inc	4.630	5.040	4.520	+2.89%	41.59K	aa.aa	27/08
Kimball Electronics	24.09	24.20	23.74	+1.01%	205.05K	aa.aa	27/08
Hello Group	5.71	5.77	5.67	-0.87%	418.42K	aa.aa	27/08
Qorvo Inc	96.18	96.50	94.88	+1.10%	631.57K	aa.aa	27/08
شوبيفاي	154.33	155.69	150.20	+2.69%	6.71M	aa.aa	27/08
Baozun Inc	3.020	3.130	2.885	+7.09%	422.38K	aa.aa	27/08
Alarm.com Holdings	57.60	57.84	56.82	+1.57%	362.57K	aa.aa	27/08
Appfolio Inc	232.06	233.20	222.66	+3.98%	396.43K	aa.aa	27/08
Chaince Digital Holdings	3.420	3.540	3.210	+4.11%	166.48K	aa.aa	27/08
Rapid7 Inc	13.50	13.82	12.35	+14.50%	2.64M	aa.aa	27/08
Authid	0.5023	0.5797	0.4575	+6.65%	418.73K	aa.aa	27/08
Abits	1.3500	1.4499	1.2967	+2.27%	123.85K	aa.aa	27/08
Match Group	41.22	42.20	41.03	-2.02%	3.85M	aa.aa	27/08
PowerCompute	1.230	1.280	1.015	+16.04%	805.66K	aa.aa	27/08
Atlassian Corp Plc	185.62	185.73	168.73	+10.18%	6.07M	aa.aa	27/08
Nano Dimension	1.580	1.620	1.580	-0.63%	1.66M	aa.aa	27/08
Datasea	0.720	0.734	0.700	+2.86%	10.16K	aa.aa	27/08
My Size	2.6000	2.6100	2.5053	+2.36%	22.61K	aa.aa	27/08
Impinj	168.07	168.25	160.65	+5.54%	330.87K	aa.aa	27/08
Atomera	4.47	4.72	4.31	-0.67%	479.64K	aa.aa	27/08
Nutanix	69.84	74.42	67.69	+6.81%	8.01M	aa.aa	27/08
Everspin Tech	17.460	18.500	17.161	-0.85%	724.6K	aa.aa	27/08
Blackline	33.72	34.63	31.69	+7.66%	1.91M	aa.aa	27/08
GDS Holdings	33.51	34.35	33.27	+2.92%	1.52M	aa.aa	27/08
Phunware	2.11	2.15	2.10	0.00%	98.06K	aa.aa	27/08
Ichor Holdings	59.09	60.20	57.55	+2.55%	491.85K	aa.aa	27/08
Okta	172.91	174.85	156.50	+28.63%	16.36M	aa.aa	27/08
Veritone	0.820	0.850	0.796	+2.37%	2.61M	aa.aa	27/08
Appian	41.40	41.66	38.73	+7.67%	819.54K	aa.aa	27/08
Penguin Solutions	52.45	54.19	51.79	+1.14%	1.08M	aa.aa	27/08
Rekor Systems	0.574	0.610	0.574	+0.17%	1.32M	aa.aa	27/08
CarGurus	36.36	36.96	35.87	+0.44%	568.16K	aa.aa	27/08
Rimini Street	5.370	5.400	5.160	+4.27%	660.41K	aa.aa	27/08
MongoDB	440.58	445.95	419.04	+8.49%	1.8M	aa.aa	27/08
Akso Health DRC	0.9800	0.9900	0.9700	-1.01%	8.12K	aa.aa	27/08
Alarum	1.6500	1.6930	1.6300	-1.20%	99.23K	aa.aa	27/08
Acm Research	80.49	81.72	78.90	+1.74%	540.62K	aa.aa	27/08
Bandwidth	51.85	52.15	47.31	+10.58%	570.53K	aa.aa	27/08
Boxlight A	6.100	6.110	5.925	+0.83%	26.02K	aa.aa	27/08
One Stop Systems	11.320	11.500	11.150	+2.26%	621.59K	aa.aa	27/08
American Bitcoin	8.760	9.310	8.230	+7.09%	1.83M	aa.aa	27/08
Zscaler	187.30	190.00	177.04	+9.98%	3.99M	aa.aa	27/08
Dropbox	35.88	35.99	34.76	+3.10%	4.19M	aa.aa	27/08
Bit Digital	1.590	1.665	1.560	+1.92%	41.3M	aa.aa	27/08
Ton Strategy	3.4200	3.4925	3.0200	+14.77%	640.71K	aa.aa	27/08
Bilibili	16.77	16.80	15.97	+3.84%	6.74M	aa.aa	27/08
Red Violet	72.00	72.09	70.40	+3.60%	382.51K	aa.aa	27/08
nLIGHT	44.99	45.00	43.58	+2.95%	1.02M	aa.aa	27/08
Big Digital Energy	7.280	7.490	7.120	+0.41%	27.66K	aa.aa	27/08
DocuSign	63.80	64.04	60.59	+7.53%	3.78M	aa.aa	27/08
AGM A	0.954	1.050	0.950	-9.14%	46.52K	aa.aa	27/08
CLPS	1.070	1.080	1.060	0.00%	13.93K	aa.aa	27/08
Hut 8	87.130	90.240	85.920	+2.51%	4.72M	aa.aa	27/08
EverQuote A	24.82	26.24	24.12	-4.83%	702.48K	aa.aa	27/08
Domo	3.91	4.02	3.85	+3.44%	1.85M	aa.aa	27/08
Tenable	37.62	38.37	35.87	+11.76%	8.24M	aa.aa	27/08
Opera	19.41	20.02	19.41	-0.31%	385.39K	aa.aa	27/08
Aurora Mobile	6.000	6.560	6.000	-7.69%	3.05K	aa.aa	27/08
PDD Holdings DRC	84.69	86.48	83.72	-2.36%	8.34M	aa.aa	27/08
J Friends Holdings DRC	0.9420	0.9860	0.9400	0.00%	2.36K	aa.aa	27/08
Datavault AI	0.297	0.300	0.289	+1.71%	15.31M	aa.aa	27/08
Cheer Holding	1.8200	1.8699	1.7800	+0.55%	19.59K	aa.aa	27/08
Grid Dynamics	7.89	8.01	7.72	+2.20%	952.82K	aa.aa	27/08
Scienjoy Holding	0.980	1.000	0.875	-2.00%	26.29K	aa.aa	27/08
CleanSpark	12.95	13.32	12.36	+6.32%	19.05M	aa.aa	27/08
Super League Enterpris	3.810	3.990	3.700	-2.18%	193.89K	aa.aa	27/08
Data Storage	2.990	3.020	2.900	+0.34%	8.33K	aa.aa	27/08
Duos Tech	10.300	10.600	10.160	+3.67%	776.62K	aa.aa	27/08
Zoom Video	100.27	100.32	94.60	+6.86%	4.46M	aa.aa	27/08
Wetouch Technology	1.1700	1.2000	1.1350	-1.68%	28.62K	aa.aa	27/08
RTB Digital Inc	12.9400	13.8900	12.2697	+3.44%	44.73K	aa.aa	27/08
Yunji	3.1900	3.3999	3.0200	+15.58%	8.11M	aa.aa	27/08
Fastly	24.64	25.36	23.82	+5.80%	4.22M	aa.aa	27/08
CrowdStrike Holdings	227.96	229.08	206.10	+20.50%	23.44M	aa.aa	27/08
DouYu	4.260	4.400	4.250	-2.29%	21.71K	aa.aa	27/08
WiMi Hologram Cloud	1.370	1.420	1.340	+0.74%	184.6K	aa.aa	27/08
Datadog	242.93	251.99	236.00	+6.70%	4.55M	aa.aa	27/08
Fangdd Network	0.698	0.700	0.670	-0.29%	12.66K	aa.aa	27/08
Sitime Corp	599.89	624.08	593.76	+0.49%	212.83K	aa.aa	27/08
Canaan	0.443	0.455	0.402	+11.30%	31.31M	aa.aa	27/08
Sprout Social	11.04	11.28	10.81	+3.76%	1.68M	aa.aa	27/08
Cerence	8.41	8.44	8.12	+4.73%	702.68K	aa.aa	27/08
Schrodinger	20.41	20.41	19.49	+4.83%	863.13K	aa.aa	27/08
Kingsoft Cloud	10.590	10.850	10.525	+3.52%	1.3M	aa.aa	27/08
ZoomInfo	4.08	4.20	3.80	+7.37%	6.05M	aa.aa	27/08
Ebang Intl	2.220	2.220	2.150	+0.68%	3.06K	aa.aa	27/08
Agora	4.060	4.200	4.040	-1.69%	108.27K	aa.aa	27/08
كيوهو	4.220	4.230	4.110	+0.48%	9.67K	aa.aa	27/08
نيسينو	23.32	23.39	21.68	+8.41%	5.32M	aa.aa	27/08
فيرتكس	14.30	14.42	13.80	+5.46%	1.39M	aa.aa	27/08
indie Semiconductor	4.040	4.065	3.850	+3.59%	3.96M	aa.aa	27/08
Avepoint	14.30	14.39	13.40	+8.25%	2.66M	aa.aa	27/08
Wisekey International Holding AG	6.660	6.740	6.490	+3.58%	23.51K	aa.aa	27/08
Bit Origin	3.5500	3.7500	3.3700	+3.80%	421.59K	aa.aa	27/08
Commerce.com	2.37	2.39	2.13	+5.80%	1.89M	aa.aa	27/08
راك سبيس للتكنولوجيا	3.380	3.560	3.340	-0.59%	5.62M	aa.aa	27/08
Aeva Technologies	16.390	16.810	16.020	+3.80%	1.56M	aa.aa	27/08
Quantum	8.6500	8.7800	8.4200	+3.59%	7.49M	aa.aa	27/08
هاي تيك جلوبال	3.100	3.339	2.910	+5.08%	175.34K	aa.aa	27/08
جي فروغ المحدودة	104.03	104.83	96.40	+12.10%	3.83M	aa.aa	27/08
بالانتير	185.93	186.86	178.01	+4.75%	40.74M	aa.aa	27/08
Bentley	37.61	38.43	37.36	+1.81%	2.5M	aa.aa	27/08
إنتروجن	0.810	0.850	0.692	+17.05%	1.2M	aa.aa	27/08
CCC Intelligent Solutions Holdings	7.60	7.67	7.34	+4.11%	9.26M	aa.aa	27/08
Allegro	37.59	38.26	36.85	+1.90%	1.68M	aa.aa	27/08
تيلوس	4.820	4.950	4.525	+8.56%	1.24M	aa.aa	27/08
Taboola	3.770	3.825	3.730	+1.07%	2.16M	aa.aa	27/08
Concentrix	28.13	28.82	27.65	+0.97%	1.01M	aa.aa	27/08
Nextnav Acquisition	15.71	16.21	15.41	+2.08%	1.59M	aa.aa	27/08
Docebo	25.37	25.55	24.86	+2.88%	84.12K	aa.aa	27/08
دور داش	231.89	235.94	229.68	-2.13%	3.44M	aa.aa	27/08
بابماتيك	16.35	16.58	16.23	+0.62%	488.01K	aa.aa	27/08
Cipher Mining	16.770	17.465	16.380	+4.68%	35.79M	aa.aa	27/08
Z Squared	4.230	4.580	4.150	-2.98%	198.22K	aa.aa	27/08
Ouster	36.54	38.10	35.98	+1.87%	1.99M	aa.aa	27/08
D Wave Quantum	17.900	18.370	17.710	+2.23%	19.09M	aa.aa	27/08
Cellebrite	12.290	12.360	11.900	+5.77%	2.95M	aa.aa	27/08
Navitas Semiconductor	12.510	13.240	12.460	-1.26%	11.35M	aa.aa	27/08
بامبل	2.71	2.79	2.69	-1.45%	1.71M	aa.aa	27/08
فيانت تكنولوجي	12.68	12.89	12.39	+2.01%	189.02K	aa.aa	27/08
Vivid Seats	6.270	6.870	6.170	-8.73%	86.21K	aa.aa	27/08
CXApp	3.960	4.140	3.810	+0.76%	114.08K	aa.aa	27/08
Banzai International	1.190	1.220	1.150	+0.85%	129.56K	aa.aa	27/08
BuzzFeed	1.110	1.110	1.070	+2.30%	528.63K	aa.aa	27/08
Corvex,	11.160	11.485	9.900	+16.37%	82.92K	aa.aa	27/08
كالتورا	1.600	1.610	1.540	+3.90%	227.81K	aa.aa	27/08
كارووووو	67.09	67.65	64.63	+4.37%	100.45K	aa.aa	27/08
Arqit Quantum	21.460	21.950	20.850	+5.40%	190.3K	aa.aa	27/08
ألكامي تكنولوجي	20.35	20.85	20.33	0.00%	866.71K	aa.aa	27/08
آب لوفن	312.63	315.88	306.50	+1.47%	4.05M	aa.aa	27/08
إنفوبيرد	0.949	0.949	0.949	+4.26%	149	aa.aa	27/08
آي باور	1.890	2.000	1.820	-5.50%	104.21K	aa.aa	27/08
جلوبال إي	39.49	39.82	38.97	+0.92%	604.53K	aa.aa	27/08
Brand Engagement Network	12.470	13.250	12.350	-5.96%	132.82K	aa.aa	27/08
Veea Inc	0.100	0.105	0.095	-17.96%	5.83M	aa.aa	27/08
Keel Infra	3.510	3.770	3.470	+4.46%	47.88M	aa.aa	27/08
Monday.Com	99.51	101.35	95.13	+7.51%	1.44M	aa.aa	27/08
1Stdibs.Com	4.35	4.53	4.34	-3.12%	69.44K	aa.aa	27/08
MicroAlgo	4.140	4.224	4.050	+0.73%	34.86K	aa.aa	27/08
Airship AI Holdings	2.180	2.220	2.170	+2.35%	235.32K	aa.aa	27/08
Ecarx Holdings	1.070	1.085	1.040	+1.90%	258.96K	aa.aa	27/08
Intapp	43.70	43.72	40.81	+8.17%	718.4K	aa.aa	27/08
Brightline	0.969	0.990	0.920	+4.19%	49.16K	aa.aa	27/08
Xometry	96.26	98.71	89.40	+9.29%	642.83K	aa.aa	27/08
EverCommerce	9.34	9.36	9.00	+3.55%	87.09K	aa.aa	27/08
Nixxy	0.6489	0.7198	0.6305	-8.86%	760.41K	aa.aa	27/08
Bitdeer Tech	11.33	11.90	11.07	+6.19%	13.53M	aa.aa	27/08
MicroCloud Hologram	1.890	2.059	1.835	+3.28%	756.63K	aa.aa	27/08
Gorilla Tech	15.6600	16.3600	14.9100	+1.36%	1.22M	aa.aa	27/08
SAIHEAT	23.7500	24.2750	23.7000	+1.45%	2.33K	aa.aa	27/08
Myseum	2.680	2.845	2.680	-0.74%	99.08K	aa.aa	27/08
MOBIX LABS, INC	1.140	1.160	1.090	+0.88%	325.07K	aa.aa	27/08
Sportradar	12.78	13.20	12.60	-1.31%	1.19M	aa.aa	27/08
Iczoom	0.249	0.258	0.240	+2.05%	167.82K	aa.aa	27/08
Freshworks	13.69	13.70	13.14	+6.04%	5.96M	aa.aa	27/08
Argo Blockchain ADR	2.980	3.200	2.980	-0.67%	18.29K	aa.aa	27/08
Healthcare Triangle	0.838	0.890	0.825	-3.46%	167.79K	aa.aa	27/08
Cyngn	1.1000	1.1197	1.0500	+3.77%	90.74K	aa.aa	27/08
Trump Media & Technology Group	9.77	10.23	9.42	+2.84%	5.66M	aa.aa	27/08
Consensus Cloud Solutions	39.85	40.98	38.12	+3.80%	190.94K	aa.aa	27/08
Real Messenger	0.36	0.36	0.34	+5.89%	269.53K	aa.aa	27/08
Jet.AI	1.5650	1.5650	1.4499	+5.03%	105.9K	aa.aa	27/08
Amplitude	14.28	14.33	13.16	+10.19%	2.08M	aa.aa	27/08
Gitlab	44.81	44.85	42.30	+8.47%	5.55M	aa.aa	27/08
Arteris	23.61	23.96	22.77	+3.51%	831.63K	aa.aa	27/08
GlobalFoundries	46.34	47.12	45.62	+1.47%	5.08M	aa.aa	27/08
Smartbird	2.7700	3.1400	2.3550	+16.39%	7.04M	aa.aa	27/08
Nerdwallet	9.70	9.96	9.63	-0.92%	581.47K	aa.aa	27/08
Alpha Modus Holdings	2.84	3.21	2.53	-25.46%	1.65M	aa.aa	27/08
Expensify	2.560	2.630	2.540	+0.39%	461.07K	aa.aa	27/08
Backblaze	15.24	15.65	14.96	+1.74%	1.73M	aa.aa	27/08
IREN Ltd	40.530	41.520	40.310	+2.40%	50.35M	aa.aa	27/08
Rezolve AI	2.94	2.99	2.85	+1.03%	21.74M	aa.aa	27/08
Digi Power X	4.030	4.270	3.980	+3.33%	2.35M	aa.aa	27/08
Braze	34.09	34.09	31.69	+10.65%	3.15M	aa.aa	27/08
Firefly Neuroscience	1.080	1.100	1.008	+5.88%	73.5K	aa.aa	27/08
Helport AI	0.42	0.45	0.41	0.00%	65.71K	aa.aa	27/08
SMX Security Matters	16.700	17.490	16.480	-2.45%	16.83K	aa.aa	27/08
SCHMID NV	3.40	3.58	3.16	+7.26%	833.76K	aa.aa	27/08
Nvni	1.040	1.050	1.020	+1.96%	13.23K	aa.aa	27/08
SharonAI Holdings	59.21	61.19	58.53	-0.64%	1.04M	aa.aa	27/08
Hub Cyber Security	0.7796	0.7900	0.7529	+1.91%	136.86K	aa.aa	27/08
CID HoldCo	5.76	6.12	4.55	+11.84%	15.53M	aa.aa	27/08
Credo Technology Holding	240.24	244.46	233.78	+6.07%	4.23M	aa.aa	27/08
T Stamp	3.3500	3.3500	3.1300	+8.41%	71.78K	aa.aa	27/08
Syntec Optics Holdings	8.730	8.990	8.334	+2.59%	246.54K	aa.aa	27/08
Stablecoinx	8.07	8.50	6.05	+34.95%	21.67M	aa.aa	27/08
Direct Digital Holdings	2.31	2.41	2.30	-1.28%	9.16K	aa.aa	27/08
HeartCore Enterprises	2.6500	2.6500	2.5103	+5.58%	4.05K	aa.aa	27/08
TNL Mediagene	0.52	0.57	0.50	-10.35%	584.18K	aa.aa	27/08
Rigetti Computing	16.440	16.680	16.010	+3.14%	15.15M	aa.aa	27/08
POET Tech	8.19	8.42	8.10	+1.36%	7.49M	aa.aa	27/08
Rail Vision	4.660	4.840	4.660	-3.92%	11.49K	aa.aa	27/08
Locafy	2.290	2.420	2.280	-4.58%	3.32K	aa.aa	27/08
Cycurion	3.87	4.00	3.61	+5.45%	621.12K	aa.aa	27/08
Applied Digital	27.440	28.643	27.280	+2.12%	16.12M	aa.aa	27/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.220	7.390	7.055	+3.00%	28.28M	aa.aa	27/08
Eightco Holdings	0.8206	0.8597	0.8000	+2.28%	8.22M	aa.aa	27/08
Onfolio Holdings	1.4200	1.5000	1.3700	-4.05%	462.46K	aa.aa	27/08
Nano Labs ADR	2.1200	2.2500	1.9800	+0.95%	244.34K	aa.aa	27/08
Next Tech Holding	6.91	7.50	6.42	+1.77%	59.31K	aa.aa	27/08
Treasure Global	2.520	2.530	2.300	+17.76%	137.39K	aa.aa	27/08
Laser Photonics Unt	1.590	1.680	1.460	+12.77%	4.86M	aa.aa	27/08
Super X AI	9.780	10.000	9.310	+4.38%	395.75K	aa.aa	27/08
Rumble	9.43	10.24	9.37	+0.53%	4.23M	aa.aa	27/08
Mobileye Global	8.61	8.83	8.56	+0.82%	3.04M	aa.aa	27/08
Intchains ADR	0.98	1.02	0.88	+4.26%	116.62K	aa.aa	27/08
Beamr Imaging	1.28	1.30	1.22	+2.40%	13.6K	aa.aa	27/08
Xiao I ADR	0.590	0.654	0.556	-26.72%	5.88M	aa.aa	27/08
Global Mofy Metaverse	2.7100	2.7100	2.6065	+4.23%	64K	aa.aa	27/08
ARB IOT	4.2800	4.6000	4.2501	-0.23%	8.06K	aa.aa	27/08
Global Interactive Tech	1.8000	1.8000	1.7000	+5.26%	57.35K	aa.aa	27/08
Sealsq	2.610	2.630	2.520	+5.24%	6.62M	aa.aa	27/08
Kodiak AI	3.97	4.11	3.92	+0.51%	841.03K	aa.aa	27/08
Perpetualscom DRC	3.0300	3.3600	2.9600	-6.19%	24.42K	aa.aa	27/08
Gibo Holdings	31.53	31.53	31.53	+1.61%	287	aa.aa	27/08
Arm	255.21	267.69	249.47	+1.65%	4.88M	aa.aa	27/08
Simpple	2.1400	2.1500	2.0500	+0.47%	108.16K	aa.aa	27/08
Maplebear	50.48	50.82	49.89	-0.57%	2.94M	aa.aa	27/08
Alpha Technology	7.220	7.550	6.860	-1.63%	10.81K	aa.aa	27/08
Trident Digital Tech Holdings ADR	1.9600	2.0456	1.9500	-2.10%	21.14K	aa.aa	27/08
Planet Image International	1.205	1.205	1.205	-0.41%	402	aa.aa	27/08
Haoxi Health Technology	3.170	3.480	3.152	-11.45%	107.04K	aa.aa	27/08
Core Scientific	17.620	18.520	17.490	+1.15%	15.06M	aa.aa	27/08
Astera Labs	304.09	310.14	296.80	+4.75%	2.75M	aa.aa	27/08
Serve Robotics	4.88	4.97	4.78	+2.09%	2.43M	aa.aa	27/08
Silvaco	7.24	7.45	6.83	+7.58%	306.93K	aa.aa	27/08
SmartKem	3.53	3.85	3.34	-16.35%	409.15K	aa.aa	27/08
Life360	44.26	45.09	44.02	+1.93%	492.94K	aa.aa	27/08
Eshallgo	1.18	1.21	1.16	0.00%	261.7K	aa.aa	27/08
Orangekloud Technology	1.00	1.07	0.99	-4.76%	104.44K	aa.aa	27/08
Giftify	0.82	0.87	0.82	-1.22%	4.65K	aa.aa	27/08
ZenaTech	1.88	1.93	1.80	+5.62%	2.09M	aa.aa	27/08
WeRide ADR	6.01	6.07	5.89	+1.69%	2.29M	aa.aa	27/08
Global Engine Holding	0.52	0.54	0.49	+3.97%	325.33K	aa.aa	27/08
Wellchange Holdings	0.75	0.92	0.60	-12.74%	394.87K	aa.aa	27/08
Diginex	1.24	1.35	1.24	-4.62%	239.39K	aa.aa	27/08
Datacentrex	2.71	2.81	2.66	0.00%	158.69K	aa.aa	27/08
Aeluma	13.92	14.64	13.53	+0.72%	523.72K	aa.aa	27/08
Youxin Technology	2.50	2.69	2.21	-0.79%	29.78M	aa.aa	27/08
ServiceTitan	100.64	100.86	94.07	+9.12%	2.12M	aa.aa	27/08
NetClass Tech	2.42	2.48	2.37	-0.41%	12.3K	aa.aa	27/08
3 E Network Technology	1.43	1.53	1.38	+2.14%	150.02K	aa.aa	27/08
Blaize Holdings	0.51	0.53	0.50	+4.03%	2.08M	aa.aa	27/08
Sailpoint	20.45	21.37	19.39	+12.24%	8.44M	aa.aa	27/08
Fatpipe	6.03	6.23	5.86	+1.69%	51.11K	aa.aa	27/08
Vroom	9.12	9.61	9.12	-3.08%	3.41K	aa.aa	27/08
تومسون رويترز كورب	104.78	107.77	102.61	+2.27%	1.65M	aa.aa	27/08
Wetour Robotics	11.50	17.28	11.50	-33.45%	803.67K	aa.aa	27/08
LZ Tech Holdings	1.26	1.28	1.18	+6.78%	58.75K	aa.aa	27/08
Sagtec Global	0.67	0.70	0.65	+3.10%	155.51K	aa.aa	27/08
Brag House Holdings	0.26	0.26	0.22	+3.91%	2.41M	aa.aa	27/08
CoreWeave	86.80	91.81	86.51	-1.37%	19.87M	aa.aa	27/08
Bgin Blockchain	2.04	2.08	2.01	+3.55%	3.22K	aa.aa	27/08
BeLive	2.45	2.45	2.45	+15.57%	0	aa.aa	27/08
Mega Fortune	98.70	99.10	97.74	+0.66%	18.54K	aa.aa	27/08
WhiteFiber	19.38	20.85	19.35	-3.10%	2.88M	aa.aa	27/08
Yimutian ADR	2.78	3.45	2.50	-13.92%	2.83M	aa.aa	27/08
Growhub	0.77	0.81	0.75	-4.92%	235.13K	aa.aa	27/08
Figure Technology	38.02	38.08	36.11	+2.54%	3.36M	aa.aa	27/08
Netskope	15.12	15.59	14.43	+8.62%	7.62M	aa.aa	27/08
VirnetX Holding	12.53	13.34	12.44	-5.00%	6.11K	aa.aa	27/08
BTQ Tech	3.67	3.68	3.38	+10.21%	3.23M	aa.aa	27/08
Republic Power	2.01	2.20	1.95	-13.36%	326.01K	aa.aa	27/08
Fusemachines	0.76	0.79	0.76	-1.29%	126.39K	aa.aa	27/08
Navan	30.58	30.88	29.00	+4.26%	3.95M	aa.aa	27/08
WeShop Holdings	5.61	6.05	5.19	-9.22%	539.54K	aa.aa	27/08
Gloo Holdings	3.38	3.42	3.26	+4.64%	66.11K	aa.aa	27/08
Liftoff Mobile	18.63	19.00	18.50	+1.03%	424.27K	aa.aa	27/08
Our Bond,	0.37	0.48	0.32	+12.44%	64.55M	aa.aa	27/08
Braiin	5.22	5.50	5.22	-4.22%	17.44K	aa.aa	27/08
Rank One Computing	4.16	4.34	4.15	-0.24%	38.79K	aa.aa	27/08
Freecast A	1.43	1.61	1.41	-5.30%	1.18M	aa.aa	27/08
Horizon Quantum Holdings	16.47	17.60	16.29	-6.69%	217.15K	aa.aa	27/08
Cyabra	0.31	0.33	0.30	0.00%	245.48K	aa.aa	27/08
Xanadu Quantum Tech	10.38	10.69	10.35	+1.17%	831.01K	aa.aa	27/08
Cerebras Systems	186.67	187.66	180.01	+2.48%	6.07M	aa.aa	27/08
Exyn Tech	3.37	4.08	3.21	-15.75%	752.74K	aa.aa	27/08
Micware ADR	1.47	1.52	1.43	+3.52%	181.34K	aa.aa	27/08
Octave Intelligence	19.46	19.59	19.02	+4.62%	1.58M	aa.aa	27/08
Quantinuum	54.00	54.78	53.42	+1.33%	630.94K	aa.aa	27/08
Bitzero Holdings	5.45	5.75	5.27	-2.85%	482.6K	aa.aa	27/08
Bending Spoons	46.15	46.94	42.50	+8.87%	1.25M	aa.aa	27/08
DSC Holdings ADR	8.49	9.41	8.30	-5.56%	24.7K	aa.aa	27/08
SK hynix	161.61	164.73	158.61	+2.27%	13.39M	aa.aa	27/08
QumulusAI	6.47	6.65	6.06	+6.07%	308.5K	aa.aa	27/08
Ionic Digital	72.02	72.30	69.10	+1.97%	448.43K	aa.aa	27/08

ذهب/دولار

4,594.95

-6.94

-0.15%

الفضة

70.49

+1.059

+1.53%

نفط خام WTI

82.99

-0.54

-0.65%

نفط برنت

88.05

-0.47

-0.53%

النحاس

6.6295

+0.0085

+0.13%

ألومنيوم

3,241.00

+4.55

+0.14%

الغاز الطبيعي

2.847

-0.067

-2.30%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	139.28	-1.19%	5.78M
زهراء المعادي	8.60	+8.86%	61.42M
الراجحي	68.30	-1.01%	6.84M
لوتس للتنمية والاستثمار الزراعي	1.590	-1.85%	268.97M
أوراسكوم المالية القابضة	1.100	+9.56%	339.50M
جولدن تكس للاصواف	218.90	+3.74%	1.51M
مصر للالومنيوم	365.00	+3.47%	835.63K

اسم	آخر سعر	التغيير %	الحجم
العبوات الدوائية	1.650	+20.44%	117.15K
المصريين العقاري	34.64	+19.99%	511.25K
توسع للتخصيم	7.58	+19.94%	7.70M
الفاخرة	8.11	+15.04%	16.18K
النعيم القابضة	1.85	+14.91%	563.00
جي بي آي للنمو العمراني	1.540	+12.41%	46.43M
الأغذية المتحدة	12.300	+10.61%	3.17K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
المصرية الكويتية	1.000	-13.04%	153.64K
الصناعات الجيرية	11.00	-11.43%	40.05K
رواسي	3.50	-10.26%	213.64K
الصقر	0.657	-9.88%	73.05K
مصنع البتال	10.59	-9.49%	7.92K
الوطني	34.84	-8.70%	1.28K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.10	0.00%	8.20M
الراجحي	68.30	-1.01%	6.84M
كيان السعودية	5.39	+2.08%	7.50M
سابك	50.10	-0.50%	1.66M
بترو رابغ	17.35	-0.29%	5.87M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaa Aaaaaaa	12.15	+61.11%	19.57
Aaaaaaaaaaaaaa Aa	12.15	+61.11%	19.57
Aaaa Aaaaa	25.34	+53.77%	38.97
Aaaaaa	25.34	+53.77%	38.97
A Aaaa	11.64	+52.94%	17.80
Aaaaaa A A Aaaa Aa A	11.64	+52.94%	17.80
Aaa Aaaaaaaaa Aaa	15.30	+50.61%	23.04

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaa Aaaaaaa	12.15	+61.11%	19.57
Aaaaaaaaaaaaaa Aa	12.15	+61.11%	19.57
Aaaa Aaaaa	25.34	+53.77%	38.97
Aaaaaa	25.34	+53.77%	38.97
A Aaaa	11.64	+52.94%	17.80
Aaaaaa A A Aaaa Aa A	11.64	+52.94%	17.80
Aaa Aaaaaaaaa Aaa	15.30	+50.61%	23.04

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXK) NASDAQ Computer

الشركات المدرجة - NASDAQ Computer

مجموعة إنتل

مجموعة مايكروسوفت

شركة أوتوديسك

ألفابيت A

شركة أدوبي سيستمز

شركة كوالكوم

بايدو

Sohu.Com

شركة ابليد ماتيريالس

Cadence Design

شركة ميكروشيب تيكنولوجي

مجموعة سان ديسك

شركة فيريسين

آبل

شركة نيت أبب

Check Point Software

Lam Research

People Inc

إنتويت

Cognizant A

Rambus Inc

شركة اكاماي تكنولوجيز

KLA Corp

Flex

Gen Digital

إنفيديا

Marvell

أنالوغ ديفايسز إنك

زيروكس كورب

شركة ميكرون تيكنولوجي

ويسترن ديجيتال كورب

تكساس إنسترومنتس إنك

أدفانسد مايكرو ديفايسز

تيراداين إنك

Seagate

شركة اٍف 5 نيتووركس

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

NXP Semiconductors

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor