برجاء استخدام كلمات أخرى للبحث
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100 | Jun 25 | 171.00 | 174.10 | 171.00 | 171.00 | -3.10 | -1.78% | 10:09:28 | ||
| Micro Nasdaq 100 | Jun 25 | 19,160.75 | 19,758.00 | 19,176.75 | 18,879.00 | -597.25 | -3.02% | 12:05:04 | ||
| ناسداك 100 | Jun 25 | 19,159.50 | 19,758.00 | 19,177.00 | 18,876.00 | -598.50 | -3.03% | 12:05:03 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.41 | -2.01% | 590.75M | 09:59:59 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 59.93 | +2.23% | 123.09M | 02/04 | ||
| UltraPro Short QQQ | SQQQ | 36.60 | -2.24% | 127.99M | 02/04 | ||
| إنفيسكو QQQ تراست | QQQ | 476.15 | +0.73% | 49.89M | 02/04 | ||
| QQQ - اولتراشورت | QID | 36.95 | -1.44% | 6.26M | 02/04 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.94 | +4.56% | 7.68M | 10:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.18 | +4.13% | 18.50M | 10:59:59 | ||
| ProShares Short QQQ | PSQ | 40.02 | -0.74% | 6.12M | 02/04 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 91.59 | +1.46% | 4.03M | 02/04 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19.98 | +1.58% | 969.27K | 02/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11.90 | -1.49% | 912.14K | 02/04 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180.16 | -0.80% | 551.68K | 12:14:54 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 123,675 | -2.43% | 837.30K | 09:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,775 | -2.51% | 480.66K | 09:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 48.97 | +0.74% | 166.79K | 02/04 | ||
| Betashares Nasdaq 100 | NDQ | 44.97 | -1.90% | 394.96K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.93 | -5.26% | 1.34M | 08:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 30.15 | +5.35% | 506.86K | 08:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,225 | -2.56% | 118.66K | 09:29:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 33.33 | +0.94% | 83.04K | 02/04 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 179.99 | -0.95% | 104.82K | 12:00:02 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,569 | -1.48% | 15.47K | 11:59:23 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,904.5 | -2.42% | 38.37K | 09:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.84 | -4.03% | 29.32K | 11:57:29 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,810 | -2.50% | 128.32K | 09:29:59 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 167.54 | -4.27% | 13.13K | 11:51:33 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 135.88 | +0.78% | 33.42K | 02/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.76 | -4.16% | 21.09K | 11:56:32 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.48 | -4.63% | 29.12K | 12:13:06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.78 | -2.95% | 16.31K | 12:11:50 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.22 | -4.53% | 12.27K | 12:11:18 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 28,205.0 | -4.23% | 92.94K | 09:30:29 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,787.0 | -4.22% | 148.91K | 09:30:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,163.5 | -4.46% | 21.84K | 12:14:55 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 48.06 | +0.29% | 106.83K | 02/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.70 | -2.92% | 3.81K | 12:14:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.50 | -4.66% | 7.32K | 12:14:02 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.64 | -4.54% | 3.13K | 12:11:57 | ||
| Horizons NASDAQ-100 | HXQu | 56.12 | +0.74% | 8.10K | 02/04 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.78 | -4.75% | 14.22K | 11:45:43 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,480 | -1.59% | 835.00 | 11:40:40 | ||
| PowerShares QQQ CAD Hedged | QQCf | 154.31 | +0.75% | 5.02K | 02/04 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,380 | -1.91% | 34.09K | 11:58:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 464.28 | -2.78% | 1.90K | 12:02:35 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 1,233.73 | +3.96% | 48.19K | 02/04 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,975.0 | -4.29% | 47.23K | 09:30:29 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,084.96 | -2.95% | 4.15K | 12:13:33 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.15 | -2.92% | 834.00 | 12:11:18 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,720 | -2.00% | 13.11K | 11:51:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 464.25 | -2.32% | 21.12K | 11:59:18 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,300 | -2.22% | 5.96K | 10:48:13 | ||
| iShares Nasdaq 100 UCITS | SXRV | 988.10 | -3.99% | 3.49K | 11:59:10 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 50.19 | +0.54% | 10.63K | 02/04 | ||
| UltraPro Short QQQ | SQQQ | 748.24 | -1.78% | 7.62K | 02/04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.00 | -4.05% | 4.91K | 11:59:42 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,825.00 | -4.43% | 2.81K | 12:10:21 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196.62 | -4.06% | 3.80K | 11:57:19 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 182.30 | -3.94% | 595.00 | 11:30:57 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.00 | -4.47% | 2.55K | 12:11:19 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.99 | -4.57% | 1.49K | 11:59:52 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 943.00 | -7.55% | 5.26K | 12:13:56 | ||
| إنفيسكو QQQ تراست | QQQ | 9,700.73 | +0.94% | 1.23K | 02/04 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,700 | -2.19% | 1.32K | 11:50:49 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 196.00 | -4.41% | 3.38K | 12:10:00 | ||
| iShares Nasdaq 100 UCITS | CNDX | 982.00 | -4.62% | 4.35K | 12:12:52 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,400.80 | -4.47% | 904.00 | 12:13:53 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 195.70 | -4.55% | 1.96K | 12:12:17 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 67,500 | -1.55% | 794.00 | 11:40:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.65 | -4.55% | 1.21K | 12:13:54 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215.55 | -3.17% | 0.61K | 10:36:08 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 982.78 | -4.61% | 1.07K | 12:14:40 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 951.00 | -6.47% | 447.00 | 11:59:44 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.38 | -0.83% | 0.70K | 02/04 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 199.30 | -2.54% | 68.00 | 10:00:25 | ||
| إنفيسكو QQQ تراست | 3455 | 3,585.00 | -2.26% | 0.32K | 10:59:59 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 22,585.00 | +0.21% | 70.00 | 02/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 942.57 | -7.50% | 41.00 | 12:12:35 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 34.24 | -9.43% | 815.00 | 12:05:15 | ||
| iShares Nasdaq 100 UCITS | SXRV | 987.60 | -4.75% | 53.00 | 11:28:11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 174.52 | +2.08% | 0 | 01/04 | ||
| إنفيسكو QQQ تراست | NDQ | 418.85 | -4.68% | 0 | 11:49:03 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 TR | 23,696.6 | 23,848.5 | 23,182.8 | +177.9 | +0.76% | 02/04 | ||
| Nasdaq-100 Notional Net TR | 22,673.1 | 22,818.5 | 22,181.5 | +169.6 | +0.75% | 02/04 | ||
| NQ US Buyback Achievers | 21,725.49 | 21,725.49 | 21,725.49 | +233.58 | +1.09% | 00:15:58 | ||
| NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
| CBOE Nasdaq100 Buywrite | 957.84 | 958.90 | 939.89 | +1.16 | +0.12% | 31/03 | ||
| ناسداك 100 | 18,938.2 | 19,006.9 | 18,651.6 | -643.6 | -3.29% | 12:15:08 | ||
| NASDAQ 100 VIX | 25.37 | 28.16 | 24.96 | +0.31 | +1.24% | 31/03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
