برجاء استخدام كلمات أخرى للبحث
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Dec 24 | 20,640.25 | 20,749.00 | 20,763.00 | 20,606.00 | -108.75 | -0.52% | 12:13:58 | ||
| E mini NASDAQ 100 | Dec 24 | 84.80 | 84.80 | 85.20 | 80.90 | 0.00 | 0.00% | 20/11 | ||
| ناسداك 100 | Dec 24 | 20,633.25 | 20,749.00 | 20,762.25 | 20,606.00 | -115.75 | -0.56% | 12:14:28 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.51 | -0.66% | 469.24M | 09:59:59 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 77.20 | -0.12% | 49.01M | 20/11 | ||
| UltraPro Short QQQ | SQQQ | 33.72 | +0.09% | 52.36M | 20/11 | ||
| إنفيسكو QQQ تراست | QQQ | 503.17 | -0.06% | 28.45M | 20/11 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.80 | +1.40% | 1.03M | 10:59:59 | ||
| QQQ - اولتراشورت | QID | 34.23 | +0.12% | 7.24M | 20/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.27 | +1.35% | 1.88M | 10:59:59 | ||
| ProShares Short QQQ | PSQ | 38.55 | +0.13% | 5.03M | 20/11 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 105.68 | -0.12% | 2.89M | 20/11 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23.23 | -0.17% | 1.25M | 00:01:29 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.25 | 0.00% | 0 | 19/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.63 | +0.79% | 460.99K | 12:24:25 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 128,140 | -0.19% | 174.75K | 09:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16,200 | -0.58% | 103.41K | 09:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 47.02 | -0.32% | 143.67K | 08:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,660 | -0.60% | 125.64K | 09:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.95 | -0.08% | 94.57K | 00:01:29 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.09 | +0.47% | 78.36K | 12:09:09 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.28 | -1.34% | 58.08K | 08:04:59 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,222.0 | -0.15% | 244.96K | 09:30:29 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21,227 | +0.15% | 32.63K | 12:03:17 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,070 | -0.64% | 23.72K | 09:29:59 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,487.0 | -0.85% | 78.51K | 09:30:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 34.36 | +0.12% | 33.70K | 00:01:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 32,250.0 | -0.89% | 63.36K | 09:30:29 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 144.46 | -0.09% | 41.90K | 00:01:29 | ||
| UltraPro Short QQQ | SQQQ | 689.00 | +0.73% | 825.00 | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78.91 | +0.20% | 5.13K | 12:02:34 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83.02 | +0.23% | 328.00 | 12:22:46 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.03 | +0.27% | 14.65K | 12:03:53 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.56 | +0.55% | 434.00 | 12:02:07 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,179 | -0.23% | 482.00 | 11:24:55 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 189.88 | +0.19% | 3.36K | 12:04:47 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 50.79 | -0.02% | 8.96K | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78.87 | +0.08% | 3.69K | 12:21:53 | ||
| إنفيسكو QQQ تراست | QQQ | 10,208.12 | +0.90% | 8.85K | 20/11 | ||
| MAXIS NASDAQ100 ETF | 2631 | 22,910.0 | -0.91% | 51.31K | 09:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.44 | +0.41% | 6.41K | 12:05:04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78.84 | +0.10% | 704.00 | 12:14:17 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,790.8 | +0.33% | 3.28K | 12:22:44 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.03 | -0.23% | 532.00 | 12:05:02 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,810 | +0.24% | 1.36K | 12:02:27 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 49.72 | -0.10% | 5.53K | 20/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.99 | +0.10% | 6.25K | 12:08:01 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,174.41 | +0.30% | 365.00 | 12:23:58 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 1,560.00 | +0.23% | 8.06K | 20/11 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,210 | +0.12% | 10.30K | 11:53:22 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 503.50 | +0.22% | 231.00 | 12:06:39 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,880 | +0.11% | 311.00 | 12:01:37 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 502.82 | +0.36% | 684.00 | 12:15:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 163.72 | -0.13% | 6.12K | 00:01:29 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,538.00 | +0.48% | 269.00 | 12:05:02 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,110 | -0.10% | 429.00 | 12:08:57 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,116.00 | +0.18% | 2.09K | 12:07:24 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.96 | +0.30% | 2.47K | 12:24:20 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,580.95 | +0.47% | 195.00 | 12:05:54 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222.35 | +0.25% | 147.00 | 12:08:15 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.90 | +0.28% | 285.00 | 11:59:03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,205.00 | +0.25% | 820.00 | 12:24:12 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 222.51 | +0.20% | 527.00 | 12:00:07 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 206.70 | +0.15% | 20.00 | 12:02:31 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73,630 | -0.59% | 2.35K | 12:02:44 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.90 | +0.29% | 6.99K | 11:24:55 | ||
| Horizons NASDAQ-100 | HXQu | 59.07 | -0.24% | 0.61K | 00:01:29 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,116.80 | +0.23% | 990.00 | 12:23:35 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.25 | +0.47% | 932.00 | 12:07:00 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 222.05 | +0.07% | 1.08K | 12:14:26 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,115.14 | +0.14% | 260.00 | 12:19:14 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.60 | +0.10% | 405.00 | 12:02:31 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.45 | +0.51% | 0.13K | 11:34:02 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,205.80 | +0.62% | 319.00 | 12:04:15 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 23,932.71 | -0.27% | 0.01K | 20/11 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 217.70 | 0.00% | 0 | 20/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,203.34 | +0.32% | 330.00 | 12:10:23 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 49.51 | 0.00% | 0 | 20/11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 189.38 | +0.26% | 0 | 20/11 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,116.20 | -0.30% | 9.00 | 11:47:39 | ||
| إنفيسكو QQQ تراست | NDQ | 475.70 | +0.35% | 0.00K | 11:33:09 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21,196 | +0.98% | 0.00K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,731.32 | -0.32% | 0 | 20/11 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 TR | 24,935.0 | 24,946.4 | 24,615.8 | -21.1 | -0.08% | 20/11 | ||
| Nasdaq-100 Notional Net TR | 23,880.2 | 23,891.2 | 23,574.5 | -20.2 | -0.08% | 20/11 | ||
| NQ US Buyback Achievers | 22,917.06 | 22,923.34 | 22,754.14 | +0.00 | +0.00% | 01:15:59 | ||
| NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
| CBOE Nasdaq100 Buywrite | 978.13 | 978.84 | 972.15 | -0.83 | -0.08% | 20/11 | ||
| ناسداك 100 | 20,525.0 | 20,674.1 | 20,522.7 | -142.1 | -0.69% | 12:24:28 | ||
| NASDAQ 100 VIX | 20.85 | 22.39 | 20.31 | +0.86 | +4.30% | 20/11 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
