برجاء استخدام كلمات أخرى للبحث
| اسم | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Mar 25 | 20,523.75 | 20,468.25 | 20,570.75 | 20,466.25 | +55.50 | +0.27% | 07:48:07 | ||
| E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 31/12 | ||
| ناسداك 100 | Mar 25 | 20,522.75 | 20,468.25 | 20,571.00 | 20,466.25 | +54.50 | +0.27% | 07:48:01 |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.51 | -2.40% | 385.35M | 06:29:56 | ||
| UltraPro Short QQQ | SQQQ | 33.43 | +6.46% | 113.84M | 00:00:09 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 70.08 | -6.46% | 91.95M | 00:00:09 | ||
| إنفيسكو QQQ تراست | QQQ | 497.05 | -2.19% | 44.59M | 00:00:09 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.81 | +4.11% | 7.09M | 06:40:06 | ||
| QQQ - اولتراشورت | QID | 34.58 | +4.35% | 12.81M | 00:00:09 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.33 | +3.90% | 5.60M | 06:59:10 | ||
| ProShares Short QQQ | PSQ | 38.69 | +2.14% | 8.89M | 00:00:09 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 100.79 | -4.27% | 4.73M | 00:00:09 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 22.02 | -4.22% | 1.34M | 00:01:29 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 184.95 | -1.43% | 362.07K | 07:58:00 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11.04 | +4.35% | 824.29K | 00:01:29 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 133,185 | -0.63% | 496.21K | 07:38:02 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16,015 | -0.56% | 849.96K | 07:38:02 | ||
| Betashares Nasdaq 100 | NDQ | 49.17 | -1.62% | 244.66K | 07:37:55 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.10 | -2.33% | 621.73K | 00:01:29 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,505 | -0.54% | 346.76K | 07:37:38 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 25.35 | +5.06% | 393.51K | 07:02:35 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.64 | -4.84% | 368.95K | 07:18:27 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 184.40 | -1.98% | 89.70K | 07:43:01 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.21 | -1.95% | 196.75K | 00:01:29 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,147.0 | -2.18% | 203.46K | 07:41:39 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 84.34 | +1.13% | 1.82K | 03/03 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,317 | +2.42% | 119.28K | 03/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.85 | +0.15% | 64.76K | 03/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80.27 | -0.01% | 61.88K | 03/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 193.20 | +0.06% | 64.02K | 03/03 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 141.73 | -2.36% | 85.25K | 00:01:29 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.25 | +0.05% | 45.06K | 03/03 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 30,880.0 | -3.05% | 29.82K | 07:42:42 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.08 | +1.20% | 55.95K | 03/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.84 | +0.24% | 28.72K | 03/03 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,680 | -0.55% | 193.99K | 07:37:38 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,242.0 | -2.96% | 32.67K | 07:41:10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40,130.0 | +0.20% | 30.99K | 03/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.35 | +0.15% | 16.93K | 03/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.79 | +0.26% | 17.30K | 03/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.88 | -2.73% | 25.27K | 00:04:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,951 | -0.56% | 31.34K | 03/03 | ||
| MAXIS NASDAQ100 ETF | 2631 | 21,875.0 | -3.04% | 10.52K | 07:40:43 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,192.22 | +0.98% | 18.37K | 03/03 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,850 | -0.71% | 32.45K | 03/03 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,390 | -0.11% | 6.12K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 237.30 | +0.85% | 22.17K | 03/03 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,960 | -0.72% | 21.22K | 03/03 | ||
| PowerShares QQQ CAD Hedged | QQCf | 160.87 | -2.33% | 38.41K | 00:01:29 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,136.00 | +0.04% | 15.67K | 03/03 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 51.04 | -1.12% | 9.07K | 00:00:09 | ||
| Horizons NASDAQ-100 | HXQu | 58.33 | -2.49% | 19.20K | 00:01:29 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 50.16 | -1.49% | 8.86K | 00:00:09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 509.77 | +0.98% | 3.30K | 03/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 485.05 | -0.01% | 5.84K | 03/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 509.00 | +0.77% | 6.92K | 03/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,634.00 | +0.23% | 2.63K | 03/03 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 1,429.12 | -5.90% | 6.63K | 03/03 | ||
| UltraPro Short QQQ | SQQQ | 701.13 | +8.04% | 9.92K | 03/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 485.80 | +0.10% | 22.00K | 03/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 209.45 | +0.10% | 8.87K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 226.35 | +0.13% | 7.21K | 03/03 | ||
| إنفيسكو QQQ تراست | QQQ | 10,243.27 | -1.47% | 6.12K | 03/03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,212.60 | +1.15% | 7.95K | 03/03 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,240 | -0.03% | 6.13K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 226.35 | +0.15% | 4.66K | 03/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,135.40 | +0.12% | 8.15K | 03/03 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.26 | +0.49% | 3.03K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 226.31 | +0.26% | 3.17K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,695.00 | +0.25% | 1.24K | 03/03 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 71,750 | -0.60% | 7.94K | 03/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 485.60 | +0.02% | 5.29K | 03/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 237.55 | +0.87% | 1.44K | 03/03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,135.67 | +0.14% | 3.75K | 03/03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,213.80 | +0.95% | 1.87K | 03/03 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7.47 | +2.75% | 1.48K | 00:01:29 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 219.80 | +1.38% | 0.07K | 03/03 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 24,940.50 | 0.00% | 1.19K | 27/02 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,214.68 | +1.52% | 0.18K | 03/03 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 49.03 | +2.66% | 0.03K | 03/03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,122.40 | -0.97% | 0.03K | 03/03 | ||
| iShares NASDAQ-100 UCITS | EXXT | 192.78 | -1.95% | 0 | 28/02 | ||
| إنفيسكو QQQ تراست | NDQ | 486.90 | +0.85% | 0 | 03/03 | ||
| إنفيسكو QQQ تراست | 3455 | 3,879.00 | -2.12% | 3.06K | 06:59:55 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 TR | 24,695.0 | 25,478.7 | 24,518.4 | -554.7 | -2.20% | 00:00:09 | ||
| Nasdaq-100 Notional Net TR | 23,634.9 | 24,385.0 | 23,465.9 | -530.9 | -2.20% | 00:00:09 | ||
| NQ US Buyback Achievers | 21,940.64 | 22,436.65 | 21,808.73 | 0.00 | 0.00% | 01:15:59 | ||
| NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
| CBOE Nasdaq100 Buywrite | 1,021.85 | 1,022.48 | 999.55 | +15.79 | +1.57% | 28/02 | ||
| ناسداك 100 | 20,492.5 | 20,527.4 | 20,427.3 | +66.9 | +0.33% | 07:58:06 | ||
| NASDAQ 100 VIX | 22.66 | 25.05 | 22.37 | -1.43 | -5.94% | 28/02 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
