اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 18.30 | 18.20 | 18.40 | 18.20 | +0.55% | 38.46M | 18.30+0.55% | 15:48:53 | |
ACCESSCORP Access Holdings PLC | 21.40 | 20.75 | 21.70 | 20.50 | +3.13% | 25.98M | 21.40+3.13% | 15:49:25 | |
UBA United Bank For Africa PLC | 31.40 | 31.30 | 31.90 | 31.35 | +0.32% | 12.56M | 31.40+0.32% | 15:04:11 | |
GTCO Guaranty Trust Holding Company PLC | 67.50 | 68.00 | 68.75 | 67.30 | -0.74% | 14.14M | 67.50-0.74% | 15:50:47 | |
ZENITHB Zenith Bank PLC | 49.40 | 50.00 | 49.90 | 49.05 | -1.20% | 12.55M | 49.40-1.20% | 15:49:59 |
اسم | السعر |
---|---|
ROYALEX Royalex | 0.87+0.07+8.75% |
SUNUASSUR Sunu Assurances | 5.74+0.24+4.36% |
CORNERS Cornerst | 3.00+0.10+3.45% |
NPFMCRF Npfmcrfbk | 1.70+0.050+3.03% |
ACCESSCORP Access Holdings | 21.40+0.65+3.13% |
اسم | السعر |
---|---|
JBERGER Julius Berger | 123.30-13.70-10.00% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
TRANSCOHOT Transcorp Hotels | 130.70-14.30-9.86% |
ETRANZA Etranz | 5.25-0.500-8.70% |