اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.50 | 36.60 | 37.00 | 36.40 | -0.27% | 16.8M | 36.50-0.27% | 14:54:00 | |
ACCESSCORP Access Holdings PLC | 16.15 | 16.05 | 16.25 | 16.00 | +0.31% | 13.46M | 16.15+0.31% | 14:54:00 | |
UBA United Bank For Africa PLC | 22.80 | 22.70 | 23.00 | 22.75 | +0.44% | 11.75M | 22.80+0.44% | 14:54:00 | |
FIDELIT Fidelitybk | 8.80 | 9.00 | 9.00 | 8.80 | -2.22% | 7.71M | 8.80-2.22% | 14:51:00 | |
FBNH FBN Holdings PLC | 18.65 | 19.75 | 19.90 | 18.70 | -5.32% | 4.35M | 18.65-5.32% | 14:54:00 |
اسم | السعر | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
TRANSCOHOT Transcorp Hotels | 79.70 | -8.23 | -9.36%
SUNUASSUR Sunu Assurances | 1.31 | +0.09 | +7.44%
HONYFLO Honeywell Flour Mills Plc | 3.33 | +0.140 | +4.39%
WAPIC Coronation Insurance | 0.67 | +0.02 | +3.08%
اسم | السعر | |
---|---|---|
PZ PZ Cussons Nigeria | 34.20 | 0.00 | 0.00%
DANGSUG Dangote Sugar | 43.20 | 0.00 | 0.00%
SEPLAT Seplat Petroleum | 3,033.00 | 0.00 | 0.00%
DANGCEM Dangote Cement | 591.10 | 0.00 | 0.00%
NEM Nem | 9.35 | 0.00 | 0.00%