برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.60 | 16.90 | 16.00 | +0.60 | +3.75% | 28.28M | 26/04 | ||
Afriprud | 6.60 | 6.70 | 6.70 | +0.60 | +9.84% | 685.43K | 26/04 | ||
Berger Paints | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 66.09K | 26/04 | ||
Cornerst | 1.87 | 1.87 | 1.87 | +0.02 | +1.08% | 164.69K | 26/04 | ||
Coronation Insurance | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 28.56K | 26/04 | ||
Custodian Allied | 8.95 | 8.95 | 8.95 | +0.35 | +4.07% | 59.51K | 26/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.59K | 26/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 82.50K | 26/04 | ||
Etranz | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 6.79K | 26/04 | ||
FBN Holdings | 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 7.74M | 26/04 | ||
Fidelitybk | 9.300 | 9.400 | 9.000 | +0.400 | +4.44% | 8.70M | 26/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 77.19K | 26/04 | ||
Guaranty Trust Holding | 35.50 | 36.00 | 35.50 | -0.45 | -1.25% | 16.55M | 26/04 | ||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 393.87K | 26/04 | ||
Honeywell Flour Mills Plc | 3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 260.50K | 26/04 | ||
Julius Berger | 53.00 | 53.00 | 53.00 | -5.50 | -9.40% | 47.25K | 26/04 | ||
Lafarge Africa | 35.95 | 35.95 | 35.95 | -0.05 | -0.14% | 474.12K | 26/04 | ||
Mansard Ins | 5.300 | 5.300 | 5.300 | -0.140 | -2.57% | 68.31K | 26/04 | ||
MTN Nigeria | 209.00 | 209.00 | 209.00 | +7.00 | +3.47% | 609.30K | 26/04 | ||
Nahco | 33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1.68M | 26/04 | ||
Neimeth | 1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 82.17K | 26/04 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 6.59K | 26/04 | ||
Nestle Nigeria | 800.00 | 795.30 | 795.30 | -24.70 | -3.01% | 685.87K | 26/04 | ||
Nigerian Breweries | 26.50 | 26.80 | 26.80 | -0.80 | -2.90% | 15.56M | 26/04 | ||
Npfmcrfbk | 1.680 | 1.680 | 1.680 | +0.080 | +5.00% | 323.19K | 26/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 1.82K | 26/04 | ||
Redstarex | 3.11 | 3.11 | 3.11 | -0.27 | -7.99% | 8.65K | 26/04 | ||
Royalex | 0.63 | 0.63 | 0.63 | +0.02 | +3.28% | 523.69K | 26/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.23K | 26/04 | ||
STANBIC IBTC Bank | 49.45 | 49.50 | 45.00 | +4.50 | +10.00% | 1.12M | 26/04 | ||
Sunu Assurances | 1.25 | 1.29 | 1.25 | -0.05 | -3.85% | 465.01K | 26/04 | ||
Transcorp Hotels | 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 5.69K | 26/04 | ||
UBA | 23.00 | 23.40 | 22.90 | +0.20 | +0.88% | 39.21M | 26/04 | ||
Unilever Nigeria | 14.80 | 14.80 | 14.80 | -0.30 | -1.99% | 605.67K | 26/04 | ||
United Capital | 16.700 | 16.650 | 16.650 | +0.050 | +0.30% | 1.59M | 26/04 | ||
Wema Bank | 6.05 | 6.25 | 6.05 | -0.45 | -6.72% | 6.93M | 26/04 | ||
Zenith Bank | 32.80 | 33.50 | 32.60 | -0.30 | -0.91% | 23.94M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته