| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UWMC UWM Holdings Corp | 1.20 | 1.84 | 1.26 | 0.93 | -34.78% | 108.1M | 1.20-34.78% | 06/08 | |
PATH UiPath Inc | 14.00 | 13.82 | 14.02 | 13.04 | +1.30% | 70.94M | 14.00+1.30% | 06/08 | |
TE T1 Energy Inc | 5.545 | 5.47 | 6.32 | 5.13 | +1.37% | 58.85M | 5.545+1.37% | 06/08 | |
CDE Coeur dAlene Mines Corp | 15.645 | 17.43 | 16.44 | 15.45 | -10.24% | 54.73M | 15.645-10.24% | 06/08 | |
F شركة فورد موتور كو للسيارات | 13.79 | 14.13 | 14.16 | 13.75 | -2.44% | 53.93M | 13.79-2.44% | 06/08 |
| اسم | السعر |
|---|---|
ASPN Aspen Aerogels Inc | 6.89+1.88+37.52% |
KRO Kronos Worldwide Inc | 8.23+2.02+32.53% |
WPP WPP ADR | 25.95+5.34+25.91% |
PAYC Paycom | 216.23+41.43+23.70% |
VAC Marriott Vac. | 124.75+23.01+22.62% |
| اسم | السعر |
|---|---|
UWMC UWM Holdings | 1.20-0.640-34.78% |
UTI Universal Tech | 27.87-14.500-34.22% |
ONT Onterris | 15.09-7.54-33.32% |
EBS Emergent Biosol | 5.295-2.245-29.77% |
ATS ATS Corporation | 20.51-7.45-26.64% |