اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.007 | 0.0069 | 0.0072 | 0.0067 | +1.45% | 683M | 0.007+1.45% | 06:03:26 | |
VITA Vitarich Corp | 0.60 | 0.60 | 0.61 | 0.56 | 0.00% | 12.68M | 0.600.00% | 06:01:33 | |
SGP Synergy Grid and Development Phils Inc | 11.90 | 10.98 | 12.16 | 11.30 | +8.38% | 7.65M | 11.90+8.38% | 06:03:42 | |
DITO Dito CME Holdings Corp | 1.80 | 1.80 | 1.84 | 1.79 | 0.00% | 5.42M | 1.800.00% | 06:01:46 | |
SPNEC SP New Energy Corp | 1.12 | 1.14 | 1.14 | 1.12 | -1.75% | 5.14M | 1.12-1.75% | 06:02:27 |
اسم | السعر |
---|---|
INFRA Philippine Infradev | 0.32+0.035+12.28% |
SGP Synergy Grid | 11.90+0.92+8.38% |
SLF صن لايف فاينانشال إنك | 3,498.00+248.00+7.63% |
MED Medco | 0.132+0.007+5.60% |
MFC Manulife Financial | 1,889.00+90.00+5.00% |
اسم | السعر |
---|---|
BKR Bright Kindle | 1.13-0.110-8.87% |
WIN Wellex Industries | 0.23-0.020-8.00% |
PXP PXP Energy | 2.50-0.180-6.72% |
NRCP National Reinsuranceoration | 0.61-0.040-6.15% |
PBB Philippine Business Bank | 9.15-0.50-5.18% |