(PSAL) PHS All Shares

الفلبين
العملة ب PHP
3,681.34
-24.00(-0.65%)
مغلق

الشركات المدرجة - PHS All Shares

إرتفاع
5.9906.0505.990-0.17%1.44M
aa.aa
1.6101.6301.6100.00%0
aa.aa
3.8203.8503.7300.00%5.02M
aa.aa
9.659.659.65+1.58%600
aa.aa
6.3906.4706.000+3.90%2.1K
aa.aa
0.53000.54000.5200-1.85%3.83M
aa.aa
5.4005.4205.260+1.89%714.1K
aa.aa
568.00578.00568.00-0.70%194.19K
aa.aa
0.47000.47000.46500.00%180K
aa.aa
34.60034.60033.900+1.76%343.6K
aa.aa
8.6408.6608.600+0.23%945.5K
aa.aa
21.00021.00021.0000.00%0
aa.aa
40.0040.2539.800.00%1.45M
aa.aa
0.67000.69000.6500-1.47%238K
aa.aa
25.20025.80025.200-1.56%3.98M
aa.aa
14.00014.00014.000+2.19%75.2K
aa.aa
0.1780.1780.1710.00%1.02M
aa.aa
5.33005.42005.3100-1.30%819.9K
aa.aa
0.3950.3950.375+2.56%70K
aa.aa
4.03004.07004.0000-0.25%776K
aa.aa
0.00460.00710.00430.00%0
aa.aa
0.1530.1550.1530.00%500K
aa.aa
0.00620.00630.00610.00%226M
aa.aa
0.5400.5400.520-1.82%31K
aa.aa
4.0404.0403.9800.00%172K
aa.aa
17.38017.46016.340+5.33%159.3K
aa.aa
0.5400.5400.5400.00%230K
aa.aa
0.5400.5400.5400.00%450K
aa.aa
7.5407.5407.5400.00%8K
aa.aa
5.1905.1905.190+6.13%25K
aa.aa
3.8003.8503.800-5.00%86K
aa.aa
4.3004.3004.3000.00%1K
aa.aa
18.20018.20018.2000.00%2K
aa.aa
140.50145.90140.30-4.81%5.6M
aa.aa
1.6601.6801.610+0.61%478K
aa.aa
0.08200.08400.08100.00%9.55M
aa.aa
1.2901.3101.220+4.03%129K
aa.aa
52.0052.0052.000.00%0
aa.aa
2.9002.9102.900-0.34%9K
aa.aa
124.50124.90122.50+0.40%1.3M
aa.aa
0.5700.5700.5100.00%501K
aa.aa
0.12500.13000.1250-7.52%4.28M
aa.aa
2.7702.9902.710-3.82%165K
aa.aa
15.88016.48015.880+6.01%6.1K
aa.aa
0.6700.6700.640+3.08%2K
aa.aa
0.0530.0550.0530.00%110K
aa.aa
13.88013.88013.200+5.15%9.5K
aa.aa
69.5069.8069.400.00%719.76K
aa.aa
1.0201.0301.000+2.00%315K
aa.aa
1.601.671.60-5.33%381K
aa.aa
0.3300.3300.3300.00%0
aa.aa
2.4802.4802.470+0.40%31K
aa.aa
1.3501.4001.3500.00%7K
aa.aa
2.29002.56002.2900+14.50%4K
aa.aa
11.34011.38011.260-1.05%862.5K
aa.aa
3.1603.1903.1600.00%61K
aa.aa
0.3300.3600.310-5.80%1.52M
aa.aa
0.1210.1250.1200.00%460K
aa.aa
3.9603.9603.910+1.02%14K
aa.aa
0.24800.24800.23600.00%90K
aa.aa
0.6100.6100.610+1.67%10K
aa.aa
0.8600.8600.8300.00%20K
aa.aa
758.00758.00758.00+8.29%10
aa.aa
4.8804.8804.6000.00%5K
aa.aa
11.70011.70011.700-0.68%700
aa.aa
7.7707.8007.770-5.24%4.1K
aa.aa
17.0617.4417.04-0.23%31.7K
aa.aa
2.0102.0102.0100.00%0
aa.aa
0.7000.7400.700-2.78%4.09M
aa.aa
59.50060.00059.000-0.83%12.14K
aa.aa
0.0770.0820.077-12.20%2.12M
aa.aa
2,278.002,310.002,242.00-0.96%23.23K
aa.aa
274.000274.800271.000-0.36%15.37K
aa.aa
3.5503.5503.4800.00%18K
aa.aa
385.200392.800385.000-1.28%1.13M
aa.aa
0.9200.9300.900-1.08%59K
aa.aa
6.3006.5706.3000.00%800
aa.aa
0.0800.0840.0800.00%1.46M
aa.aa
0.2850.2950.285-6.56%200K
aa.aa
0.14400.14800.14000.00%0
aa.aa
1.86001.89001.8300+0.54%7.71M
aa.aa
1.4101.4401.4000.00%3.01M
aa.aa
247.60250.40242.20-0.40%500.75K
aa.aa
17.78017.88017.600+1.02%1.41M
aa.aa
16.00016.00016.000-2.79%100
aa.aa
19.94019.94019.9400.00%400
aa.aa
0.6600.6600.6600.00%10K
aa.aa
0.06800.06800.06800.00%160K
aa.aa
0.07000.07000.06400.00%20K
aa.aa
15.70015.70015.700-6.44%100
aa.aa
0.1800.1800.1800.00%0
aa.aa
0.5900.5900.5900.00%4K
aa.aa
27.10027.70026.950+0.56%2.98M
aa.aa
0.00290.00320.00280.00%113M
aa.aa
0.00280.00320.00280.00%22M
aa.aa
5.5205.6005.270+4.94%3.4M
aa.aa
0.2090.2090.1880.00%20K
aa.aa
27.70027.95027.150+2.03%5.73M
aa.aa
70.5571.5070.55-1.05%2.58M
aa.aa
1.8601.8601.830+0.54%938K
aa.aa
486.00494.40486.00-1.42%164.98K
aa.aa
1,799.001,799.001,711.00+5.14%45
aa.aa
0.1610.1610.1610.00%200K
aa.aa
0.3900.3900.3900.00%10K
aa.aa
3.0003.0003.0000.00%1K
aa.aa
1.2701.2801.2700.00%0
aa.aa
2.3102.3502.270+0.43%3.72M
aa.aa
0.8600.8600.8400.00%296K
aa.aa
0.18700.18700.18700.00%140K
aa.aa
5.1805.1804.900+3.39%15.2K
aa.aa
0.13200.14000.1320-13.25%710K
aa.aa
0.00700.00760.00700.00%143M
aa.aa
0.00720.00720.00720.00%14M
aa.aa
0.00830.00830.00700.00%143M
aa.aa
3.0003.1402.750+7.53%327K
aa.aa
5.4605.4605.1200.00%700
aa.aa
15.5615.5615.52-5.01%6.2K
aa.aa
1.5001.5001.5000.00%2K
aa.aa
2.4502.5002.420+1.24%42K
aa.aa
2.3702.4002.3700.00%223K
aa.aa
3.80003.80003.4500-0.52%151K
aa.aa
185.00185.00180.00+2.61%860
aa.aa
0.1700.1700.1700.00%160K
aa.aa
51.0051.9050.90+0.20%29.91K
aa.aa
6.8006.8006.5800.00%183.2K
aa.aa
0.2650.2750.2650.00%70K
aa.aa
29.3529.4529.20-0.17%42.3K
aa.aa
1.63001.67001.47000.00%22K
aa.aa
1.6301.6801.630-0.61%558K
aa.aa
5.5605.5605.5600.00%900
aa.aa
2.0802.1001.9700.00%236K
aa.aa
1.6301.6301.630+9.40%1K
aa.aa
58.3558.4058.300.00%1.51K
aa.aa
0.4200.4200.4100.00%1.17M
aa.aa
3.1803.2403.180-1.24%724K
aa.aa
24.9524.9524.90+3.74%1K
aa.aa
2.8902.8902.890+3.96%1K
aa.aa
3.9203.9703.910-1.26%182K
aa.aa
13.12013.12012.960+1.23%695.9K
aa.aa
0.1170.1190.1100.00%1.04M
aa.aa
1.4501.4501.4500.00%0
aa.aa
36.4036.5036.20+0.28%1.5M
aa.aa
75.0075.6073.500.00%45.12K
aa.aa
66.4566.8066.45-0.67%13.08K
aa.aa
0.0530.0530.0520.00%440K
aa.aa
1.0101.0401.010+1.00%8K
aa.aa
3,200.003,200.003,200.000.00%85
aa.aa
83.2083.2082.700.00%41.16K
aa.aa
845.00868.50841.50-1.74%184.53K
aa.aa
23.85024.45023.850-1.65%5.87M
aa.aa
0.1830.1830.1830.00%0
aa.aa
2.0002.0002.0000.00%1K
aa.aa