(PSAL) PHS All Shares

الفلبين

العملة ب PHP

3,681.34

-24.00(-0.65%)

مغلق24/01

مدى يومي

3,678.72

3,705.06

مدى 52 أسبوع

3,375.20

4,164.50

الشركات المدرجة - PHS All Shares

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر PHS All Shares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
D&L Industries	5.990	6.050	5.990	-0.17%	1.44M	aa.aa	24/01
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.820	3.850	3.730	0.00%	5.02M	aa.aa	24/01
Philippine Business Bank	9.65	9.65	9.65	+1.58%	600	aa.aa	24/01
Atok Big Wedge	6.390	6.470	6.000	+3.90%	2.1K	aa.aa	24/01
Abacore Capital	0.5300	0.5400	0.5200	-1.85%	3.83M	aa.aa	24/01
ABS CBN	5.400	5.420	5.260	+1.89%	714.1K	aa.aa	24/01
Ayala	568.00	578.00	568.00	-0.70%	194.19K	aa.aa	24/01
Alsons Consolidated	0.4700	0.4700	0.4650	0.00%	180K	aa.aa	22/01
Aboitiz Equity	34.600	34.600	33.900	+1.76%	343.6K	aa.aa	24/01
Alliance Global	8.640	8.660	8.600	+0.23%	945.5K	aa.aa	24/01
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	40.00	40.25	39.80	0.00%	1.45M	aa.aa	24/01
Marcventures	0.6700	0.6900	0.6500	-1.47%	238K	aa.aa	24/01
Ayala Land	25.200	25.800	25.200	-1.56%	3.98M	aa.aa	24/01
A Soriano	14.000	14.000	14.000	+2.19%	75.2K	aa.aa	24/01
APC Group	0.178	0.178	0.171	0.00%	1.02M	aa.aa	24/01
Cosco Capital	5.3300	5.4200	5.3100	-1.30%	819.9K	aa.aa	24/01
Anglo Philippine	0.395	0.395	0.375	+2.56%	70K	aa.aa	24/01
Apex Mining	4.0300	4.0700	4.0000	-0.25%	776K	aa.aa	24/01
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.153	0.155	0.153	0.00%	500K	aa.aa	24/01
Apollo Global	0.0062	0.0063	0.0061	0.00%	226M	aa.aa	24/01
Araneta Properties	0.540	0.540	0.520	-1.82%	31K	aa.aa	24/01
Atlas Consolidated Mining	4.040	4.040	3.980	0.00%	172K	aa.aa	24/01
Asian Terminals	17.380	17.460	16.340	+5.33%	159.3K	aa.aa	24/01
ATN Holdings	0.540	0.540	0.540	0.00%	230K	aa.aa	24/01
ATN Holdings B	0.540	0.540	0.540	0.00%	450K	aa.aa	24/01
Macay	7.540	7.540	7.540	0.00%	8K	aa.aa	21/01
PAL	5.190	5.190	5.190	+6.13%	25K	aa.aa	24/01
Benguet A	3.800	3.850	3.800	-5.00%	86K	aa.aa	24/01
Benguet B	4.300	4.300	4.300	0.00%	1K	aa.aa	22/01
PHINMA	18.200	18.200	18.200	0.00%	2K	aa.aa	24/01
BDO Unibank	140.50	145.90	140.30	-4.81%	5.6M	aa.aa	24/01
Belle	1.660	1.680	1.610	+0.61%	478K	aa.aa	24/01
Boulevard	0.0820	0.0840	0.0810	0.00%	9.55M	aa.aa	24/01
Bright Kindle	1.290	1.310	1.220	+4.03%	129K	aa.aa	24/01
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.900	2.910	2.900	-0.34%	9K	aa.aa	24/01
Bank of the Philippine Islands	124.50	124.90	122.50	+0.40%	1.3M	aa.aa	24/01
A Brown Company	0.570	0.570	0.510	0.00%	501K	aa.aa	24/01
Basic Energy	0.1250	0.1300	0.1250	-7.52%	4.28M	aa.aa	24/01
Roxas	2.770	2.990	2.710	-3.82%	165K	aa.aa	24/01
Central Azucarera de Tarlac	15.880	16.480	15.880	+6.01%	6.1K	aa.aa	24/01
Cityland Development	0.670	0.670	0.640	+3.08%	2K	aa.aa	24/01
Crown Equities	0.053	0.055	0.053	0.00%	110K	aa.aa	24/01
Centro Escolar	13.880	13.880	13.200	+5.15%	9.5K	aa.aa	24/01
China Banking	69.50	69.80	69.40	0.00%	719.76K	aa.aa	24/01
Global Ferronickel	1.020	1.030	1.000	+2.00%	315K	aa.aa	24/01
COL Financial	1.60	1.67	1.60	-5.33%	381K	aa.aa	24/01
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.480	2.480	2.470	+0.40%	31K	aa.aa	24/01
Acesite Hotel	1.350	1.400	1.350	0.00%	7K	aa.aa	20/01
Dizon Copper Silver	2.2900	2.5600	2.2900	+14.50%	4K	aa.aa	24/01
DMCI	11.340	11.380	11.260	-1.05%	862.5K	aa.aa	24/01
EEI	3.160	3.190	3.160	0.00%	61K	aa.aa	24/01
ArthaLand	0.330	0.360	0.310	-5.80%	1.52M	aa.aa	24/01
Empire East Land	0.121	0.125	0.120	0.00%	460K	aa.aa	24/01
Shang Properties	3.960	3.960	3.910	+1.02%	14K	aa.aa	24/01
Ever Gotesco	0.2480	0.2480	0.2360	0.00%	90K	aa.aa	24/01
First Abacus Fin	0.610	0.610	0.610	+1.67%	10K	aa.aa	24/01
Suntrust Home	0.860	0.860	0.830	0.00%	20K	aa.aa	22/01
Far Eastern University	758.00	758.00	758.00	+8.29%	10	aa.aa	24/01
Filinvest Development	4.880	4.880	4.600	0.00%	5K	aa.aa	20/01
LBC Express	11.700	11.700	11.700	-0.68%	700	aa.aa	24/01
Filipino Fund	7.770	7.800	7.770	-5.24%	4.1K	aa.aa	24/01
First Gen	17.06	17.44	17.04	-0.23%	31.7K	aa.aa	24/01
F&J Prince	2.010	2.010	2.010	0.00%	0	aa.aa	24/01
Filinvest Land	0.700	0.740	0.700	-2.78%	4.09M	aa.aa	24/01
First Philippine	59.500	60.000	59.000	-0.83%	12.14K	aa.aa	24/01
Geograce Resources	0.077	0.082	0.077	-12.20%	2.12M	aa.aa	24/01
Globe Telecom	2,278.00	2,310.00	2,242.00	-0.96%	23.23K	aa.aa	24/01
Ginebra San Miguel	274.000	274.800	271.000	-0.36%	15.37K	aa.aa	24/01
House of Investments	3.550	3.550	3.480	0.00%	18K	aa.aa	22/01
International Container	385.200	392.800	385.000	-1.28%	1.13M	aa.aa	24/01
Ionics	0.920	0.930	0.900	-1.08%	59K	aa.aa	24/01
iPeople	6.300	6.570	6.300	0.00%	800	aa.aa	23/01
Millennium Global	0.080	0.084	0.080	0.00%	1.46M	aa.aa	24/01
Philippine Infradev	0.285	0.295	0.285	-6.56%	200K	aa.aa	24/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.8600	1.8900	1.8300	+0.54%	7.71M	aa.aa	24/01
STI Education Systems	1.410	1.440	1.400	0.00%	3.01M	aa.aa	24/01
Jollibee Foods	247.60	250.40	242.20	-0.40%	500.75K	aa.aa	24/01
JG Summit	17.780	17.880	17.600	+1.02%	1.41M	aa.aa	24/01
Keppel	16.000	16.000	16.000	-2.79%	100	aa.aa	24/01
Keppel B	19.940	19.940	19.940	0.00%	400	aa.aa	24/01
City and Land Developers	0.660	0.660	0.660	0.00%	10K	aa.aa	24/01
Lepanto Consolidated	0.0680	0.0680	0.0680	0.00%	160K	aa.aa	24/01
Lepanto Consolidated B	0.0700	0.0700	0.0640	0.00%	20K	aa.aa	23/01
Liberty Flour Mills	15.700	15.700	15.700	-6.44%	100	aa.aa	24/01
LMG Chemicals	0.180	0.180	0.180	0.00%	0	aa.aa	24/01
Global-Estate Resorts	0.590	0.590	0.590	0.00%	4K	aa.aa	24/01
DigiPlus Interactive	27.100	27.700	26.950	+0.56%	2.98M	aa.aa	24/01
Manila Mining	0.0029	0.0032	0.0028	0.00%	113M	aa.aa	24/01
Manila Mining B	0.0028	0.0032	0.0028	0.00%	22M	aa.aa	24/01
MacroAsia	5.520	5.600	5.270	+4.94%	3.4M	aa.aa	24/01
Manila Bulletin	0.209	0.209	0.188	0.00%	20K	aa.aa	21/01
Manila Water	27.700	27.950	27.150	+2.03%	5.73M	aa.aa	24/01
Metropolitan Bank	70.55	71.50	70.55	-1.05%	2.58M	aa.aa	24/01
Megaworld	1.860	1.860	1.830	+0.54%	938K	aa.aa	24/01
Manila Electric	486.00	494.40	486.00	-1.42%	164.98K	aa.aa	24/01
Manulife Financial	1,799.00	1,799.00	1,711.00	+5.14%	45	aa.aa	24/01
Mabuhay	0.161	0.161	0.161	0.00%	200K	aa.aa	24/01
NiHAO Mineral	0.390	0.390	0.390	0.00%	10K	aa.aa	21/01
IPM	3.000	3.000	3.000	0.00%	1K	aa.aa	21/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.310	2.350	2.270	+0.43%	3.72M	aa.aa	24/01
MRC Allied	0.860	0.860	0.840	0.00%	296K	aa.aa	24/01
Greenergy	0.1870	0.1870	0.1870	0.00%	140K	aa.aa	24/01
Mabuhay Vinyl	5.180	5.180	4.900	+3.39%	15.2K	aa.aa	24/01
Omico	0.1320	0.1400	0.1320	-13.25%	710K	aa.aa	24/01
Oriental Petrol	0.0070	0.0076	0.0070	0.00%	143M	aa.aa	24/01
Oriental Petrol B	0.0072	0.0072	0.0072	0.00%	14M	aa.aa	24/01
Philodrill	0.0083	0.0083	0.0070	0.00%	143M	aa.aa	24/01
Paxys	3.000	3.140	2.750	+7.53%	327K	aa.aa	24/01
Panasonic Manufacturing	5.460	5.460	5.120	0.00%	700	aa.aa	24/01
Philippine Bank of Communications	15.56	15.56	15.52	-5.01%	6.2K	aa.aa	24/01
Dominion Holdings	1.500	1.500	1.500	0.00%	2K	aa.aa	24/01
Max’s Group	2.450	2.500	2.420	+1.24%	42K	aa.aa	24/01
Petron	2.370	2.400	2.370	0.00%	223K	aa.aa	24/01
PetroEnergy Resources	3.8000	3.8000	3.4500	-0.52%	151K	aa.aa	24/01
Philippine Stock Exchange	185.00	185.00	180.00	+2.61%	860	aa.aa	24/01
Premiere Entertainment	0.170	0.170	0.170	0.00%	160K	aa.aa	24/01
San Miguel Pure Foods	51.00	51.90	50.90	+0.20%	29.91K	aa.aa	24/01
Berjaya	6.800	6.800	6.580	0.00%	183.2K	aa.aa	23/01
Philippine Estates	0.265	0.275	0.265	0.00%	70K	aa.aa	22/01
Philippine National Bank	29.35	29.45	29.20	-0.17%	42.3K	aa.aa	24/01
Vistamalls	1.6300	1.6700	1.4700	0.00%	22K	aa.aa	23/01
AyalaLand Logistics	1.630	1.680	1.630	-0.61%	558K	aa.aa	24/01
Philippine Racing Club	5.560	5.560	5.560	0.00%	900	aa.aa	21/01
Prime Media	2.080	2.100	1.970	0.00%	236K	aa.aa	23/01
Primex	1.630	1.630	1.630	+9.40%	1K	aa.aa	24/01
Philippine Savings Bank	58.35	58.40	58.30	0.00%	1.51K	aa.aa	24/01
Century Properties Group	0.420	0.420	0.410	0.00%	1.17M	aa.aa	24/01
Philex Mining	3.180	3.240	3.180	-1.24%	724K	aa.aa	24/01
Rizal Commercial Banking	24.95	24.95	24.90	+3.74%	1K	aa.aa	24/01
Republic Glass	2.890	2.890	2.890	+3.96%	1K	aa.aa	24/01
RFM	3.920	3.970	3.910	-1.26%	182K	aa.aa	24/01
Robinsons Land	13.120	13.120	12.960	+1.23%	695.9K	aa.aa	24/01
Philippine Realty	0.117	0.119	0.110	0.00%	1.04M	aa.aa	22/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	36.40	36.50	36.20	+0.28%	1.5M	aa.aa	24/01
Security Bank	75.00	75.60	73.50	0.00%	45.12K	aa.aa	24/01
Philippine Seven	66.45	66.80	66.45	-0.67%	13.08K	aa.aa	24/01
Swift Foods	0.053	0.053	0.052	0.00%	440K	aa.aa	24/01
Solid Group	1.010	1.040	1.010	+1.00%	8K	aa.aa	24/01
صن لايف فاينانشال إنك	3,200.00	3,200.00	3,200.00	0.00%	85	aa.aa	23/01
San Miguel	83.20	83.20	82.70	0.00%	41.16K	aa.aa	24/01
SM Investments	845.00	868.50	841.50	-1.74%	184.53K	aa.aa	24/01
SM Prime	23.850	24.450	23.850	-1.65%	5.87M	aa.aa	24/01
SOCResources	0.183	0.183	0.183	0.00%	0	aa.aa	24/01
Seafront Resources	2.000	2.000	2.000	0.00%	1K	aa.aa

برجاء استخدام كلمات أخرى للبحث

(PSAL) PHS All Shares

الشركات المدرجة - PHS All Shares

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople