اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 22.75 | 23.00 | 22.90 | 22.35 | -1.09% | 11.02M | 22.75-1.09% | 09:58:59 | |
SMPH SM Prime Holdings Inc | 22.50 | 22.50 | 22.65 | 22.00 | 0.00% | 10.3M | 22.500.00% | 09:58:59 | |
BDO BDO Unibank Inc | 160.00 | 154.30 | 161.90 | 148.20 | +3.69% | 10.29M | 160.00+3.69% | 09:58:59 | |
BLOOM Bloomberry Resorts Corp | 2.80 | 2.74 | 2.85 | 2.68 | +2.19% | 9.61M | 2.80+2.19% | 09:58:59 | |
CNPF Century Pacific Food Inc | 35.05 | 34.70 | 35.30 | 33.10 | +1.01% | 2.85M | 35.05+1.01% | 09:58:59 |
اسم | السعر |
---|---|
BDO BDO Unibank | 160.00+5.70+3.69% |
PGOLD Puregold Price Club | 28.45+0.950+3.45% |
BLOOM Bloomberry Resorts | 2.80+0.060+2.19% |
ACEN AC Energy Philippines Inc | 2.90+0.060+2.11% |
LTG LT Group | 11.68+0.180+1.57% |
اسم | السعر |
---|---|
MONDE Monde Nissin | 7.05-0.30-4.08% |
BPI Bank of the Philippine Islands | 130.00-3.00-2.26% |
GTCAP GT Capital | 471.00-10.00-2.08% |
JGS JG Summit | 16.28-0.180-1.09% |
ALI Ayala Land | 22.75-0.250-1.09% |