| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 16.96 | 17.20 | 17.46 | 16.88 | -1.40% | 21.52M | 16.96-1.40% | 09:58:59 | |
SMPH SM Prime Holdings Inc | 20.00 | 20.00 | 20.00 | 19.80 | 0.00% | 13.33M | 20.000.00% | 09:58:59 | |
PLUS DigiPlus Interactive Corp | 15.20 | 15.06 | 15.70 | 15.08 | +0.93% | 8.01M | 15.20+0.93% | 09:58:59 | |
BDO BDO Unibank Inc | 118.60 | 119.50 | 121.30 | 118.40 | -0.75% | 7.95M | 118.60-0.75% | 09:58:59 | |
ACEN AC Energy Philippines Inc | 2.99 | 3.00 | 3.05 | 2.99 | -0.33% | 4.87M | 2.99-0.33% | 09:58:59 |
| اسم | السعر |
|---|---|
URC Universal Robina | 62.50+1.50+2.46% |
SM SM Investments | 620.00+10.00+1.64% |
AC Ayala | 510.00+7.50+1.49% |
MBT Metropolitan Bank | 68.40+0.90+1.33% |
PGOLD Puregold Price Club | 42.35+0.550+1.32% |
| اسم | السعر |
|---|---|
MONDE Monde Nissin | 6.74-0.15-2.18% |
LTG LT Group | 14.80-0.220-1.46% |
ALI Ayala Land | 16.96-0.240-1.40% |
AREIT AREIT, | 39.50-0.55-1.37% |
JFC Jollibee Foods | 161.40-2.20-1.34% |