اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 26.45 | 26.60 | 27.15 | 26.20 | -0.56% | 16.28M | 26.45-0.56% | 09:58:59 | |
ALI Ayala Land Inc | 29.15 | 29.00 | 29.30 | 28.65 | +0.52% | 12.02M | 29.15+0.52% | 09:58:59 | |
ACEN AC Energy Philippines Inc | 3.99 | 4.00 | 4.06 | 3.99 | -0.25% | 10.98M | 3.99-0.25% | 09:58:59 | |
BPI Bank of the Philippine Islands | 127.70 | 128.40 | 129.40 | 127.70 | -0.55% | 4.47M | 127.70-0.55% | 09:58:59 | |
CNPF Century Pacific Food Inc | 43.00 | 42.25 | 43.30 | 42.00 | +1.78% | 3.97M | 43.00+1.78% | 09:58:59 |
اسم | السعر |
---|---|
AC Ayala | 650.00+12.00+1.88% |
CNPF Century Pacific Food | 43.00+0.750+1.78% |
TEL PLDT | 1,360.00+18.00+1.34% |
SCC Semirara Mining | 32.30+0.35+1.10% |
ICT International Container | 394.00+4.000+1.03% |
اسم | السعر |
---|---|
AEV Aboitiz Equity | 33.55-0.800-2.33% |
BLOOM Bloomberry Resorts | 5.50-0.100-1.79% |
SM SM Investments | 904.00-14.00-1.53% |
GLO Globe Telecom | 2,102.00-28.00-1.31% |
JFC Jollibee Foods | 262.00-3.00-1.13% |