| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.12 | 14.80 | 15.36 | 14.34 | +2.16% | 22.12M | 15.12+2.16% | 09:58:59 | |
ACEN AC Energy Philippines Inc | 2.92 | 2.94 | 2.97 | 2.88 | -0.68% | 16.93M | 2.92-0.68% | 09:58:59 | |
SMPH SM Prime Holdings Inc | 18.36 | 18.36 | 18.52 | 18.16 | 0.00% | 9.82M | 18.360.00% | 09:58:59 | |
PLUS DigiPlus Interactive Corp | 13.10 | 13.10 | 13.22 | 12.80 | 0.00% | 6.66M | 13.100.00% | 09:58:59 | |
MONDE Monde Nissin Corp | 7.28 | 7.40 | 7.36 | 7.23 | -1.62% | 5.36M | 7.28-1.62% | 09:58:59 |
| اسم | السعر |
|---|---|
ICT International Container | 895.00+44.000+5.17% |
JFC Jollibee Foods | 135.00+4.80+3.69% |
AC Ayala | 416.00+14.40+3.59% |
URC Universal Robina | 64.20+2.20+3.55% |
GTCAP GT Capital | 479.00+12.00+2.57% |
| اسم | السعر |
|---|---|
SCC Semirara Mining | 23.05-1.05-4.36% |
CBC China Banking | 55.80-1.30-2.28% |
BDO BDO Unibank | 122.00-2.50-2.01% |
DMC DMCI | 7.78-0.150-1.89% |
BPI Bank of the Philippine Islands | 94.30-1.80-1.87% |