| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.30 | 15.12 | 15.30 | 14.88 | +1.19% | 10.27M | 15.30+1.19% | 09:58:22 | |
ACEN AC Energy Philippines Inc | 2.96 | 2.92 | 2.96 | 2.87 | +1.37% | 8.23M | 2.96+1.37% | 09:58:44 | |
SMPH SM Prime Holdings Inc | 18.52 | 18.36 | 18.52 | 18.22 | +0.87% | 5.3M | 18.52+0.87% | 09:58:52 | |
BDO BDO Unibank Inc | 121.00 | 122.00 | 123.70 | 120.80 | -0.82% | 4.77M | 121.00-0.82% | 09:55:11 | |
DMC DMCI Holdings Inc | 7.60 | 7.78 | 7.84 | 7.56 | -2.31% | 4.53M | 7.60-2.31% | 09:58:41 |
| اسم | السعر |
|---|---|
GTCAP GT Capital | 499.60+20.60+4.30% |
SCC Semirara Mining | 24.00+0.95+4.12% |
BPI Bank of the Philippine Islands | 97.50+3.20+3.39% |
CBC China Banking | 57.15+1.35+2.42% |
CNVRG Converge Information Communications Technology Sol | 10.24+0.22+2.20% |
| اسم | السعر |
|---|---|
PLUS DigiPlus Interactive | 12.40-0.700-5.34% |
MONDE Monde Nissin | 7.08-0.20-2.75% |
JFC Jollibee Foods | 131.50-3.50-2.59% |
DMC DMCI | 7.60-0.180-2.31% |
PGOLD Puregold Price Club | 40.30-0.850-2.07% |