اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.61 | 2.50 | 2.75 | 2.49 | +4.40% | 108.89M | 2.61+4.40% | 13/06 | |
BLOOM Bloomberry Resorts Corp | 6.18 | 5.75 | 6.19 | 5.68 | +7.48% | 105.23M | 6.18+7.48% | 13/06 | |
ALI Ayala Land Inc | 24.35 | 23.95 | 24.65 | 23.75 | +1.67% | 22.89M | 24.35+1.67% | 13/06 | |
SMPH SM Prime Holdings Inc | 22.55 | 22.75 | 22.75 | 22.30 | -0.88% | 10.85M | 22.55-0.88% | 13/06 | |
MONDE Monde Nissin Corp | 7.20 | 7.14 | 7.23 | 7.10 | +0.84% | 9.22M | 7.20+0.84% | 13/06 |
اسم | السعر |
---|---|
BLOOM Bloomberry Resorts | 6.18+0.430+7.48% |
ACEN AC Energy Philippines Inc | 2.61+0.110+4.40% |
BDO BDO Unibank | 160.70+4.20+2.68% |
MBT Metropolitan Bank | 73.90+1.30+1.79% |
ALI Ayala Land | 24.35+0.400+1.67% |
اسم | السعر |
---|---|
JFC Jollibee Foods | 226.20-7.60-3.25% |
JGS JG Summit | 18.50-0.540-2.84% |
CNVRG Converge Information Communications Technology Sol | 19.60-0.55-2.73% |
LTG LT Group | 12.64-0.260-2.02% |
CNPF Century Pacific Food | 39.50-0.450-1.13% |