| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.30 | 3.26 | 3.40 | 3.26 | +1.23% | 32.55M | 3.30+1.23% | 09:58:01 | |
ALI Ayala Land Inc | 13.28 | 13.60 | 13.72 | 13.28 | -2.35% | 24.38M | 13.28-2.35% | 09:57:25 | |
SMPH SM Prime Holdings Inc | 17.80 | 17.92 | 18.12 | 17.74 | -0.67% | 10.07M | 17.80-0.67% | 09:56:31 | |
PLUS DigiPlus Interactive Corp | 10.60 | 9.96 | 10.60 | 9.95 | +6.43% | 5.15M | 10.60+6.43% | 09:58:40 | |
MONDE Monde Nissin Corp | 7.00 | 6.76 | 7.10 | 6.77 | +3.55% | 4.2M | 7.00+3.55% | 09:54:23 |
| اسم | السعر |
|---|---|
PLUS DigiPlus Interactive | 10.60+0.640+6.43% |
SM SM Investments | 609.00+29.00+5.00% |
MONDE Monde Nissin | 7.00+0.24+3.55% |
BDO BDO Unibank | 119.00+3.50+3.03% |
CNPF Century Pacific Food | 27.30+0.700+2.63% |
| اسم | السعر |
|---|---|
ALI Ayala Land | 13.28-0.320-2.35% |
JGS JG Summit | 25.25-0.600-2.32% |
BPI Bank of the Philippine Islands | 90.20-1.75-1.90% |
DMC DMCI | 8.78-0.090-1.01% |
SCC Semirara Mining | 25.85-0.25-0.96% |