| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RCR RL Commercial REIT Inc | 6.75 | 6.75 | 6.75 | 6.19 | +9.05% | 10.37M | 6.75+9.05% | 09:58:59 | |
SMPH SM Prime Holdings Inc | 17.06 | 17.06 | 17.10 | 16.60 | +2.28% | 8.39M | 17.06+2.28% | 09:58:59 | |
ALI Ayala Land Inc | 15.38 | 15.38 | 15.38 | 15.04 | +1.05% | 7.38M | 15.38+1.05% | 09:58:59 | |
DMC DMCI Holdings Inc | 7.27 | 7.27 | 7.49 | 7.27 | -1.36% | 5.84M | 7.27-1.36% | 09:58:59 | |
MBT Metropolitan Bank and Trust Co | 60.25 | 60.25 | 60.90 | 60.00 | -1.07% | 5.43M | 60.25-1.07% | 09:58:59 |
| اسم | السعر |
|---|---|
RCR RL Commercial REIT | 6.75+0.56+9.05% |
ICT International Container | 860.00+39.500+4.81% |
TEL PLDT | 1,250.00+50.00+4.17% |
BPI Bank of the Philippine Islands | 99.80+3.40+3.53% |
SCC Semirara Mining | 12.30+0.38+3.19% |
| اسم | السعر |
|---|---|
DMC DMCI | 7.27-0.100-1.36% |
MBT Metropolitan Bank | 60.25-0.65-1.07% |
MONDE Monde Nissin | 6.14-0.06-0.97% |
CNPF Century Pacific Food | 30.90-0.300-0.96% |
GTCAP GT Capital | 440.80-4.20-0.94% |