| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 5.01 | 4.85 | 5.05 | 4.82 | +3.30% | 33.3M | 5.01+3.30% | 26/07 | |
BLOOM Bloomberry Resorts Corp | 8.78 | 8.78 | 8.83 | 8.62 | 0.00% | 19.02M | 8.780.00% | 26/07 | |
ALI Ayala Land Inc | 31.35 | 31.20 | 31.55 | 31.00 | +0.48% | 7.41M | 31.35+0.48% | 26/07 | |
SMPH SM Prime Holdings Inc | 29.75 | 29.00 | 29.75 | 29.00 | +2.59% | 7.07M | 29.75+2.59% | 26/07 | |
NIKL Nickel Asia Corp | 3.38 | 3.45 | 3.46 | 3.30 | -2.03% | 2.89M | 3.38-2.03% | 26/07 |
| اسم | السعر |
|---|---|
CNPF Century Pacific Food | 34.10+1.150+3.49% |
ACEN AC Energy Philippines Inc | 5.01+0.160+3.30% |
SMPH SM Prime | 29.75+0.750+2.59% |
BDO BDO Unibank | 146.00+2.80+1.96% |
AC Ayala | 593.00+8.00+1.37% |
| اسم | السعر |
|---|---|
NIKL Nickel Asia | 3.38-0.0700-2.03% |
AEV Aboitiz Equity | 35.60-0.700-1.93% |
BPI Bank of the Philippine Islands | 127.00-1.00-0.78% |
URC Universal Robina | 117.10-0.80-0.68% |
BLOOM Bloomberry Resorts | 8.780.000.00% |