| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.18 | 15.12 | 15.20 | 14.88 | +0.40% | 8.27M | 15.18+0.40% | 09:37:54 | |
ACEN AC Energy Philippines Inc | 2.92 | 2.92 | 2.93 | 2.87 | 0.00% | 6.48M | 2.920.00% | 09:37:21 | |
DMC DMCI Holdings Inc | 7.58 | 7.78 | 7.84 | 7.56 | -2.57% | 2.45M | 7.58-2.57% | 08:46:45 | |
BDO BDO Unibank Inc | 121.40 | 122.00 | 123.70 | 120.80 | -0.49% | 3.68M | 121.40-0.49% | 09:38:07 | |
PLUS DigiPlus Interactive Corp | 12.44 | 13.10 | 13.00 | 12.22 | -5.04% | 3.34M | 12.44-5.04% | 09:38:02 |
| اسم | السعر |
|---|---|
BPI Bank of the Philippine Islands | 97.75+3.45+3.66% |
CNVRG Converge Information Communications Technology Sol | 10.36+0.34+3.39% |
SCC Semirara Mining | 23.70+0.65+2.82% |
CBC China Banking | 57.25+1.45+2.60% |
GTCAP GT Capital | 489.00+10.00+2.09% |
| اسم | السعر |
|---|---|
PLUS DigiPlus Interactive | 12.44-0.660-5.04% |
DMC DMCI | 7.58-0.200-2.57% |
MONDE Monde Nissin | 7.15-0.13-1.79% |
JFC Jollibee Foods | 131.90-3.10-2.30% |
PGOLD Puregold Price Club | 40.45-0.700-1.70% |