| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 18.08 | 18.40 | 18.88 | 18.06 | -1.74% | 22.8M | 18.08-1.74% | 10/04 | |
PLUS DigiPlus Interactive Corp | 16.80 | 16.96 | 17.18 | 16.64 | -0.94% | 11.83M | 16.80-0.94% | 10/04 | |
SMPH SM Prime Holdings Inc | 20.40 | 21.00 | 21.00 | 20.40 | -2.86% | 9.34M | 20.40-2.86% | 10/04 | |
ACEN AC Energy Philippines Inc | 2.97 | 3.00 | 3.02 | 2.96 | -1.00% | 8.57M | 2.97-1.00% | 10/04 | |
CNPF Century Pacific Food Inc | 32.20 | 33.30 | 33.25 | 31.70 | -3.30% | 5.62M | 32.20-3.30% | 10/04 |
| اسم | السعر |
|---|---|
MBT Metropolitan Bank | 67.30+2.90+4.50% |
ICT International Container | 720.00+21.000+3.00% |
CNVRG Converge Information Communications Technology Sol | 12.50+0.16+1.30% |
TEL PLDT | 1,300.00+10.00+0.78% |
CBC China Banking | 62.90+0.40+0.64% |
| اسم | السعر |
|---|---|
CNPF Century Pacific Food | 32.20-1.100-3.30% |
SMPH SM Prime | 20.40-0.600-2.86% |
BPI Bank of the Philippine Islands | 101.40-2.70-2.59% |
ALI Ayala Land | 18.08-0.320-1.74% |
JFC Jollibee Foods | 169.50-3.00-1.74% |