Investing.com - البوابة الإقتصادية الرائدة

(PSI) PSEi Composite

الفلبين
رمز
بورصة
عملة
6,587.43
+56.68(+0.87%)
-تأخر البيانات.
العملة ب PHP
  • الفتح:
    6,540.45
  • مدى يومي:
    6,540.45 - 6,592.24
  • مدى 52 أسبوع:
    5,699.30 - 7,203.47

بيانات تاريخية - PSEi Composite

الإطار الزمني:
يومي
تنزيل المعلومات
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
6,587.436,540.456,592.246,540.4524.32K+0.87%
6,530.756,459.546,530.756,459.54100.42K+1.24%
6,451.026,452.036,452.036,389.4886.38K-0.29%
6,469.726,411.186,485.616,409.29143.11K+1.01%
6,404.916,437.676,437.676,330.53108.45K-0.95%
6,466.106,441.676,513.266,434.93127.09K+1.14%
6,393.336,525.756,525.756,393.33136.95K-2.31%
6,544.456,529.576,599.966,498.4096.40K-0.69%
6,589.886,596.166,596.166,518.43171.13K-0.29%
6,609.276,711.116,711.116,609.27119.53K-1.52%
6,711.496,681.216,711.496,617.86141.48K+0.10%
6,705.126,707.556,739.506,705.12127.14K+0.51%
6,671.126,673.186,737.036,671.1294.82K+0.24%
6,655.376,640.336,694.366,640.33204.26K+0.50%
6,622.456,628.356,690.636,598.15149.73K+0.23%
6,607.136,602.966,630.206,579.48158.98K+0.78%
6,556.206,609.416,670.496,556.20767.44K-0.65%
6,599.346,684.456,684.456,537.52165.44K-1.29%
6,685.906,704.916,704.916,666.41129.18K0.00%
6,685.906,704.916,704.916,666.41129.18K-0.20%
6,699.236,778.206,778.206,696.72115.33K-1.50%
الأعلى: 6,778.20الأدنى: 6,330.53الفرق: 447.67المعدل: 6,583.15التغير %: -3.14