اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.8M | 15.89+21.67% | 26/04 | |
GME غيمستوب كورب | 11.90 | 11.21 | 12.19 | 11.00 | +6.16% | 7.58M | 11.90+6.16% | 26/04 | |
HLIT Harmonic Inc | 9.20 | 9.20 | 9.55 | 9.10 | 0.00% | 7.29M | 9.200.00% | 26/04 | |
OIS Oil States International Inc | 4.32 | 5.32 | 5.16 | 4.22 | -18.80% | 6.57M | 4.32-18.80% | 26/04 | |
COLB Columbia Banking | 19.12 | 19.01 | 20.31 | 19.08 | +0.58% | 3.68M | 19.12+0.58% | 26/04 |
اسم | السعر | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
EXPO Exponent | 95.21 | +15.53 | +19.49%
IRBT iRobot Corp | 7.79 | +0.90 | +13.15%
ROG Rogers Corp | 120.90 | +11.36 | +10.37%
SAH Sonic Autom | 62.35 | +5.68 | +10.02%
اسم | السعر | |
---|---|---|
SAIA Saia | 428.81 | -114.21 | -21.03%
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
BNED Barnes & Noble Education Inc | 0.189 | -0.019 | -9.06%
ARCB ArcBest Corp | 127.89 | -10.19 | -7.38%
CUBI Customers Bancorp | 46.85 | -2.68 | -5.41%