اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 421.88 | 397.28 | 453.00 | 393.10 | +6.19% | 55.94M | 421.88+6.19% | 22/11 | |
AZTA Azenta Inc | 45.16 | 45.53 | 46.44 | 44.71 | -0.81% | 10.02M | 45.16-0.81% | 22/11 | |
GME غيمستوب كورب | 27.90 | 27.82 | 28.46 | 27.42 | +0.29% | 7.98M | 27.90+0.29% | 22/11 | |
SEDG SolarEdge Technologies Inc | 11.88 | 10.73 | 12.10 | 10.41 | +10.72% | 5.5M | 11.88+10.72% | 22/11 | |
AAOI Applied Opt | 37.99 | 35.50 | 38.94 | 35.174 | +7.01% | 4.94M | 37.99+7.01% | 22/11 |
اسم | السعر |
---|---|
MATW Matthews Intern | 30.84+5.35+20.99% |
RMAX Re Max Holding | 13.23+1.62+13.95% |
TCMD Tactile Systems | 17.85+1.91+11.98% |
SEDG SolarEdge Technologies Inc | 11.88+1.15+10.72% |
TISI Team | 17.56+1.560+9.75% |
اسم | السعر |
---|---|
CATO Cato Corp | 3.63-1.33-26.81% |
GEOS Geospace Tech | 11.27-2.350-17.25% |
MLI Mueller Ind. | 87.90-3.80-4.14% |
AVD American Vang. | 5.91-0.22-3.59% |
MPAA Motorcar Parts of America | 6.73-0.22-3.17% |