اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 291.00 | 289.41 | 293.72 | 272.80 | +0.55% | 8.39M | 291.00+0.55% | 18:58:13 | |
CORT Corcept Therapeutics | 99.89 | 54.63 | 104.73 | 87.58 | +82.85% | 8.35M | 99.89+82.85% | 19:05:37 | |
GME غيمستوب كورب | 21.80 | 21.73 | 21.99 | 20.73 | +0.30% | 7.96M | 21.80+0.30% | 19:07:33 | |
EXTR Extreme Networks | 12.28 | 13.90 | 13.69 | 12.27 | -11.65% | 2.05M | 12.28-11.65% | 19:07:32 | |
KOPN Kopin Corp | 0.896 | 0.95 | 0.95 | 0.85 | -5.75% | 2.01M | 0.896-5.75% | 19:03:40 |
اسم | السعر |
---|---|
CORT Corcept Therap | 100.45+45.82+83.87% |
HMST HomeStreet Inc | 11.09+1.79+19.25% |
EGRX Eagle Pharm | 1.00+0.120+13.64% |
BGS B&G Foods Hldg | 7.01+0.56+8.77% |
RYAM Rayonier Advanced Materials | 5.83+0.270+4.86% |
اسم | السعر |
---|---|
IIPR Innovative Industrial Properties | 53.96-7.89-12.76% |
EXTR Extreme Network | 12.28-1.62-11.65% |
RGNX Regenxbio Inc | 6.99-0.84-10.73% |
MNRO Monro Muffler | 14.43-1.50-9.39% |
ARWR Arrowhead Pharma | 12.65-1.17-8.47% |