| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 26.56 | 25.28 | 26.76 | 24.90 | +5.06% | 16.29M | 26.56+5.06% | 09/10 | |
MSTR Strategy Inc | 154.34 | 154.34 | 158.11 | 150.50 | +1.89% | 16.04M | 154.34+1.89% | 09/10 | |
AAOI Applied Opt | 109.64 | 105.90 | 117.16 | 108.62 | +3.53% | 14.51M | 109.64+3.53% | 09/10 | |
PENG Penguin Solutions Inc | 76.28 | 76.28 | 78.75 | 70.75 | +6.58% | 5.81M | 76.28+6.58% | 09/10 | |
KOPN Kopin Corp | 4.46 | 4.46 | 4.725 | 4.32 | +6.19% | 5.25M | 4.46+6.19% | 09/10 |
| اسم | السعر |
|---|---|
TTEC TTEC | 1.58+0.12+8.22% |
PENG Penguin Solutions | 76.28+4.71+6.58% |
KOPN Kopin Corp | 4.46+0.260+6.19% |
RGEN Repligen Corp | 173.88+10.04+6.13% |
GME غيمستوب كورب | 26.56+1.28+5.06% |
| اسم | السعر |
|---|---|
PLCE Children’s Place | 1.42-0.50-26.04% |
PKE Park Aerospace | 26.38-3.28-11.06% |
CCOI Cogent Comm | 8.54-1.02-10.67% |
ATNI ATN Int | 25.49-2.92-10.28% |
GPMT Granite Point Mortgage | 6.53-0.650-9.05% |