اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PLCE Children’s Place Inc | 11.34 | 11.34 | 12.37 | 9.23 | +24.62% | 14.9M | 11.34+24.62% | 12/09 | |
MSTR MicroStrategy Inc | 130.77 | 130.77 | 134.10 | 127.27 | +1.15% | 6.05M | 130.77+1.15% | 12/09 | |
SMCI Super Micro Compu | 442.13 | 442.13 | 449.50 | 431.72 | -0.73% | 4.94M | 442.13-0.73% | 12/09 | |
MODV ModivCare Inc | 12.76 | 12.76 | 23.81 | 11.00 | -59.09% | 3.59M | 12.76-59.09% | 12/09 | |
SBRA Sabra Healthcare REIT Inc | 18.35 | 18.35 | 18.40 | 17.90 | +2.34% | 3.57M | 18.35+2.34% | 12/09 |
اسم | السعر |
---|---|
NTGR NETGEAR | 20.84+4.91+30.82% |
PLCE Children’s Place | 11.34+2.24+24.62% |
EXPRQ Express Inc | 0.1412+0.0208+16.61% |
RGS Regis Corp | 21.50+2.060+10.60% |
BNED Barnes & Noble Education Inc | 11.17+0.670+6.38% |
اسم | السعر |
---|---|
MODV Providence Serv | 12.76-18.43-59.09% |
CAL Caleres | 30.23-7.02-18.85% |
RMBS Rambus Inc | 39.62-1.65-4.00% |
MKSI MKS Instruments | 107.85-4.29-3.83% |
IRDM Iridium Comm | 26.24-0.86-3.17% |