| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 4.455 | 4.40 | 4.93 | 4.22 | +1.25% | 4.64M | 4.455+1.25% | 20:04:17 | |
IRBT iRobot Corp | 10.51 | 9.02 | 10.59 | 9.18 | +16.52% | 3.48M | 10.51+16.52% | 20:14:31 | |
SMCI Super Micro Compu | 823.92 | 819.29 | 843.77 | 800.38 | +0.57% | 3.02M | 823.92+0.57% | 20:30:56 | |
BNED Barnes & Noble Education Inc | 0.273 | 0.236 | 0.275 | 0.236 | +15.51% | 1.92M | 0.273+15.51% | 20:34:18 | |
LPSN Liveperson | 0.6106 | 0.5917 | 0.65 | 0.5646 | +3.19% | 1.81M | 0.6106+3.19% | 20:33:32 |
| اسم | السعر |
|---|---|
SNCR Synchronoss | 8.60+1.730+25.18% |
APEI A.P.E.I. | 18.02+2.84+18.68% |
IRBT iRobot Corp | 10.58+1.56+17.29% |
BNED Barnes & Noble Education Inc | 0.273+0.037+15.51% |
WWW Wolverine W.W. | 12.73+1.31+11.47% |
| اسم | السعر |
|---|---|
BFXXQ BowFlex | 0.010.000.00% |
MASI Masimo Corp | 120.22-15.78-11.60% |
ACORQ Acorda Therap | 0.78-0.099-11.26% |
QLYS Qualys Inc | 151.60-14.39-8.67% |
ANDE The Andersons | 51.02-5.13-9.13% |