اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.94 | 3.91 | 3.95 | 3.90 | +0.77% | 19.65M | 3.94+0.77% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1.24 | 1.205 | 1.255 | 1.205 | +3.32% | 5.95M | 1.24+3.32% | 08:04:59 | |
SPK Spark New Zealand Ltd | 2.79 | 2.83 | 2.85 | 2.78 | -1.41% | 1.88M | 2.79-1.41% | 08:04:59 | |
SEK سيك ليمتد | 26.44 | 25.54 | 26.71 | 24.70 | +3.52% | 1.15M | 26.44+3.52% | 08:04:59 | |
TPG تي بي جي تيليكوم ليمتد | 4.53 | 4.50 | 4.58 | 4.50 | +0.67% | 954.15K | 4.53+0.67% | 08:04:59 |
اسم | السعر |
---|---|
SEK سيك ليمتد | 26.44+0.90+3.52% |
NEC Nine Entertainment | 1.24+0.035+3.32% |
REA ريا جروب | 249.11+7.10+2.93% |
CAR CAR Group | 41.84+1.02+2.50% |
TLS Telstra Group | 3.94+0.030+0.77% |
اسم | السعر |
---|---|
NWS News Corp B DRC | 48.75-0.95-1.91% |
SPK Spark New Zealand | 2.79-0.04-1.41% |
CNU Chorus | 8.15-0.10-1.21% |
DHG Domain Australia | 2.83+0.01+0.35% |
TPG تي بي جي تيليكوم ليمتد | 4.53+0.030+0.67% |