اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.425 | 4.40 | 4.45 | 4.41 | +0.57% | 3.91M | 4.425+0.57% | 03:22:32 | |
NEC Nine Entertainment Co Holdings Ltd | 1.338 | 1.395 | 1.345 | 1.33 | -4.12% | 615.36K | 1.338-4.12% | 03:47:12 | |
SPK Spark New Zealand Ltd | 1.89 | 1.92 | 1.90 | 1.89 | -1.82% | 159.46K | 1.89-1.82% | 03:45:54 | |
DHG Domain Holdings Australia Ltd | 3.98 | 3.97 | 4.02 | 3.95 | +0.13% | 114.15K | 3.98+0.13% | 03:45:42 | |
SEK سيك ليمتد | 20.20 | 21.04 | 20.30 | 20.03 | -3.99% | 102.15K | 20.20-3.99% | 03:47:56 |
اسم | السعر |
---|---|
TLS Telstra Group | 4.45+0.050+1.14% |
DHG Domain Australia | 3.98+0.01+0.13% |
CNU Chorus | 7.460.000.00% |
TPG تي بي جي تيليكوم ليمتد | 4.885-0.045-0.91% |
SPK Spark New Zealand | 1.89-0.04-1.82% |
اسم | السعر |
---|---|
NEC Nine Entertainment | 1.338-0.058-4.12% |
SEK سيك ليمتد | 20.20-0.84-3.99% |
NWS News Corp B DRC | 46.86-1.59-3.28% |
CAR CAR Group | 32.12-0.86-2.61% |
REA ريا جروب | 235.39-4.89-2.04% |