اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.92 | 3.95 | 3.945 | 3.91 | -0.76% | 12.34M | 3.92-0.76% | 08:04:59 | |
SEK سيك ليمتد | 23.31 | 23.09 | 23.39 | 23.09 | +0.95% | 2.02M | 23.31+0.95% | 08:04:59 | |
SPK Spark New Zealand Ltd | 2.62 | 2.63 | 2.64 | 2.58 | -0.38% | 1.82M | 2.62-0.38% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1.29 | 1.30 | 1.303 | 1.285 | -0.77% | 1.8M | 1.29-0.77% | 08:04:59 | |
DHG Domain Holdings Australia Ltd | 2.77 | 2.75 | 2.81 | 2.75 | +0.73% | 1.13M | 2.77+0.73% | 08:04:59 |
اسم | السعر |
---|---|
REA ريا جروب | 262.12+7.22+2.83% |
CAR CAR Group | 41.03+0.56+1.38% |
SEK سيك ليمتد | 23.31+0.22+0.95% |
DHG Domain Australia | 2.77+0.02+0.73% |
TPG تي بي جي تيليكوم ليمتد | 4.42-0.010-0.23% |
اسم | السعر |
---|---|
NWS News Corp B DRC | 54.14-2.14-3.80% |
NEC Nine Entertainment | 1.29-0.010-0.77% |
CNU Chorus | 7.76-0.06-0.77% |
TLS Telstra Group | 3.92-0.030-0.76% |
SPK Spark New Zealand | 2.62-0.01-0.38% |