اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.07 | 12.89 | 14.21 | 12.96 | +9.15% | 204.71M | 14.07+9.15% | 09:38:08 | |
YESB Yes Bank Ltd | 25.77 | 25.21 | 26.50 | 25.43 | +2.22% | 32.09M | 25.77+2.22% | 09:38:08 | |
TTML Tata Teleservices Ltd | 86.41 | 77.76 | 89.75 | 77.94 | +11.12% | 4.59M | 86.41+11.12% | 10:01:02 | |
NHPC NHPC Ltd | 90.35 | 88.55 | 90.59 | 88.90 | +2.03% | 4.06M | 90.35+2.03% | 09:38:08 | |
SUZL Suzlon Energy Ltd | 41.36 | 40.87 | 41.50 | 40.52 | +1.20% | 3.7M | 41.36+1.20% | 10:01:02 |
اسم | السعر | |
---|---|---|
VODA Vodafone Idea | 14.07 | +1.18 | +9.15%
TTML Tata Teleservices | 86.41 | +8.65 | +11.12%
HAPL Hatsun Agro Product Ltd | 1,130.15 | +106.45 | +10.40%
SDCH Sudarshan Chemical Industries | 692.00 | +62.95 | +10.01%
COCH Cochin Shipyard | 1,203.40 | +98.25 | +8.89%
اسم | السعر | |
---|---|---|
SOLA Solara Active Pharma | 549.20 | -30.10 | -5.20%
SPRC Sun Pharma Adv. Research | 301.15 | -15.85 | -5.00%
MMFS Mahindra & Mahindra Financial | 266.80 | -12.05 | -4.32%
RALL Rallis India | 272.90 | -9.80 | -3.47%
SUN ضن فارما أدفانسد ريسيرتش | 1,517.50 | -22.10 | -1.44%