اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.10 | 7.18 | 7.26 | 7.08 | -1.11% | 15.62M | 7.10-1.11% | 07:29:13 | |
YESB Yes Bank Ltd | 17.10 | 17.18 | 17.30 | 17.07 | -0.47% | 1.38M | 17.10-0.47% | 06:56:20 | |
SUZL Suzlon Energy Ltd | 52.10 | 53.09 | 53.78 | 51.84 | -1.86% | 1.83M | 52.10-1.86% | 07:29:12 | |
IDFB IDFC First Bank Ltd | 57.90 | 57.90 | 58.39 | 57.33 | 0.00% | 876.55K | 57.900.00% | 07:29:11 | |
TISC Tata Steel Ltd | 126.15 | 130.20 | 129.30 | 125.35 | -3.11% | 516.74K | 126.15-3.11% | 07:00:13 |
اسم | السعر |
---|---|
RHIM RHI Magnesita India | 488.65+24.20+5.21% |
GDFR Godfrey Phillips India | 6,980.00+326.15+4.90% |
PGRD Power Grid | 294.70+5.90+2.04% |
KVRI Kaveri Seed Company Ltd | 1,348.20+33.80+2.57% |
EMAM Emami | 581.100.000.00% |
اسم | السعر |
---|---|
WCKH Wockhardt | 1,187.15-77.30-6.11% |
AMBE Amber Enterprises India | 6,149.90-305.10-4.73% |
WIPR Wipro | 241.35-5.90-2.39% |
CAPL Caplin Point Laboratories Ltd | 1,780.10-83.30-4.47% |
VAKR Vakrangee | 10.48-0.42-3.85% |