أسواق الأسهم الهندية تنهي شهر سبتمبر بأعلى سعر
- بواسطةInvesting.com
- • •
- 2
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.10 | 13.10 | 13.50 | 11.80 | 0.00% | 2.15B | 13.100.00% | 07:05:05 | |
YESB Yes Bank Ltd | 25.60 | 25.45 | 25.70 | 25.25 | +0.59% | 43.31M | 25.60+0.59% | 07:49:07 | |
KTKM كوتاك ماهندرا بانك | 1,663.95 | 1,842.80 | 1,697.80 | 1,602.00 | -9.71% | 37.39M | 1,663.95-9.71% | 07:49:35 | |
INID Indian Railway Finance Corp | 150.30 | 149.00 | 152.00 | 147.25 | +0.87% | 25.72M | 150.30+0.87% | 08:08:36 | |
SAIL Steel Authority of India | 163.10 | 164.65 | 164.90 | 162.30 | -0.94% | 17.89M | 163.10-0.94% | 08:08:37 |
اسم | السعر | |
---|---|---|
JUWL Jupiter Wagons | 435.00 | +43.60 | +11.14%
BFRG Bharat Forge | 1,304.00 | +82.00 | +6.71%
MAZG Mazagon Dock | 2,435.00 | +125.40 | +5.43%
COCH Cochin Shipyard | 1,337.10 | +62.45 | +4.90%
KSBL KSB | 4,921.30 | +239.05 | +5.11%
اسم | السعر | |
---|---|---|
KTKM كوتاك ماهندرا بانك | 1,663.95 | -178.85 | -9.71%
DALB Dalmia Bharat B | 1,872.40 | -90.40 | -4.61%
SPRC Sun Pharma Adv. Research | 270.90 | -14.25 | -5.00%
IHTL The Indian Hotels | 585.75 | -22.25 | -3.66%
PHOE Phoenix Mills | 3,093.00 | -96.80 | -3.03%