(NIFTY500) Nifty 500

نيو دلهي

العملة ب INR

19,915.00

+18.05(+0.09%)

بيانات الوقت الحالي07:50:00

مدى يومي

19,681.65

19,945.05

مدى 52 أسبوع

19,465.85

24,573.40

الشركات المدرجة - Nifty 500

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر S&P CNX 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Aditya Birla Capital	150.79	152.09	149.85	-1.43%	316.2K	aa.aa	07:00:10
3M India	26,017.10	26,161.00	25,811.10	-0.98%	274	aa.aa	06:59:45
ABB India	5,152.60	5,200.00	5,000.00	+1.26%	157.29K	aa.aa	07:49:47
إيه سي سي	1,821.80	1,827.55	1,801.00	-0.22%	26.13K	aa.aa	07:00:16
Aarti Industries	386.90	387.15	374.50	+1.42%	210.57K	aa.aa	07:30:32
Adani Enterprises	2,133.25	2,139.45	2,080.00	+0.76%	239.95K	aa.aa	07:48:03
Adani Power	487.05	488.35	476.30	+0.81%	1.31M	aa.aa	07:49:54
AIA Engineering	3,138.70	3,150.45	3,116.35	-0.74%	1.56K	aa.aa	06:59:59
Alok Industries	15.500	15.550	14.780	+4.17%	2.96M	aa.aa	07:30:33
Amara Raja Energy	967.90	969.95	931.20	+2.12%	207.72K	aa.aa	07:30:44
أمبوجا سمنتس	475.50	480.85	465.65	+0.78%	472.6K	aa.aa	07:50:02
Anant Raj Industries	467.20	471.70	440.00	+3.75%	839.96K	aa.aa	07:30:46
Apollo Hospitals	6,149.95	6,169.95	6,112.30	-0.33%	33.69K	aa.aa	07:01:54
Apollo Tyres	380.20	386.90	379.30	-1.83%	115.03K	aa.aa	07:00:12
Asahi India Glass	607.05	609.45	588.05	+0.55%	18.89K	aa.aa	07:30:33
Ashok Leyland	205.07	206.39	203.16	-1.84%	1.27M	aa.aa	07:00:17
إيجان بينتس	2,146.80	2,159.85	2,145.20	-0.90%	83.47K	aa.aa	07:01:55
AstraZeneca Pharma India	6,912.10	6,952.00	6,730.05	+0.79%	7.46K	aa.aa	07:30:42
Atul	5,492.40	5,508.15	5,367.45	-0.43%	9.53K	aa.aa	07:30:29
Aurobindo Pharma	1,049.95	1,052.80	1,031.05	-1.18%	99.51K	aa.aa	07:00:16
Sanofi India	5,058.75	5,107.10	5,017.20	-0.95%	3.63K	aa.aa	07:30:38
Axis Bank	1,001.45	1,011.10	999.00	-0.58%	697.57K	aa.aa	07:01:57
BOC India	5,924.00	5,924.00	5,779.75	+1.58%	4.37K	aa.aa	07:00:12
باجاج أوتو	7,503.35	7,680.00	7,488.65	-2.74%	233.47K	aa.aa	07:48:03
Bajaj Finance	8,577.65	8,606.40	8,521.00	-0.58%	119.24K	aa.aa	07:01:55
Bajaj Finserv Limited	1,822.25	1,833.50	1,816.25	-0.89%	169.62K	aa.aa	07:25:35
Bajaj Holdings	11,276.00	11,444.95	11,181.85	-0.62%	19.8K	aa.aa	07:49:57
Balrampur Chini Mills	447.95	448.60	435.50	+0.61%	50.46K	aa.aa	07:30:44
Bank of India	95.46	96.06	93.90	-0.06%	1.43M	aa.aa	07:00:15
BASF India	4,438.00	4,460.00	4,280.00	+1.00%	5.68K	aa.aa	07:30:44
Bata India	1,228.95	1,231.45	1,205.00	-0.71%	21.77K	aa.aa	07:30:24
BEML	2,509.65	2,516.85	2,364.40	+3.95%	103.83K	aa.aa	07:30:43
Berger Paints (I)	483.25	489.25	482.25	-1.11%	38.18K	aa.aa	07:00:19
Bharat Forge	1,013.75	1,017.55	1,006.25	-1.60%	70.76K	aa.aa	07:00:15
بهارات بتروليوم	240.12	242.20	236.10	-0.94%	1.18M	aa.aa	07:07:07
بهارتي إيرتل	1,574.10	1,590.50	1,568.00	-1.36%	1.3M	aa.aa	07:47:54
بهارات هيفي ألكتريكالز	187.80	188.55	180.80	+1.26%	3.97M	aa.aa	07:49:52
Bharat Electronics	263.60	265.68	252.50	+2.41%	12.08M	aa.aa	07:48:19
Biocon	301.95	303.80	297.40	-1.02%	303.01K	aa.aa	07:00:15
Birla Corporation	961.55	963.40	920.15	+2.92%	24.05K	aa.aa	07:30:35
Bank of Baroda Ltd	195.79	197.64	190.70	-0.06%	5.11M	aa.aa	07:49:53
Blue Dart Express	6,012.40	6,019.40	5,842.00	+1.08%	2.25K	aa.aa	07:30:06
Blue Star Infotech	2,115.10	2,125.00	1,983.50	+4.06%	622.48K	aa.aa	07:30:33
Bosch	26,530.00	26,647.75	26,310.70	-0.61%	3K	aa.aa	07:49:38
Brigade Enterprises	942.85	945.00	914.85	+0.30%	29.23K	aa.aa	07:30:42
Britannia Industries	4,528.75	4,569.00	4,525.55	-1.48%	21.72K	aa.aa	07:01:54
Zydus Lifesciences	866.05	869.00	859.85	-0.51%	46.83K	aa.aa	07:04:07
Canara Bank	82.11	82.33	79.70	+0.85%	10.83M	aa.aa	07:49:48
Can Fin Homes	582.00	587.20	573.30	+0.57%	134.36K	aa.aa	07:30:27
Carborundum Universal	860.00	861.55	830.00	+1.84%	31.19K	aa.aa	07:00:14
Castrol India	219.38	220.80	214.10	+0.94%	1.79M	aa.aa	07:30:28
Central Bank of India	43.54	43.65	41.06	+3.67%	1.81M	aa.aa	07:30:44
Century Plyboards	698.80	710.00	688.15	-2.63%	78.69K	aa.aa	07:41:32
Aditya Birla RE	1,941.00	1,966.55	1,876.00	-2.47%	184.92K	aa.aa	07:50:00
CESC	134.44	134.44	129.05	+1.43%	857.41K	aa.aa	07:30:28
Chambal Fertilizers & Chem.	544.70	545.00	533.05	-0.12%	298.96K	aa.aa	07:30:33
Chennai Petroleum Corporation	458.40	459.95	439.45	+1.40%	198.31K	aa.aa	07:30:48
Cholamandalam Inv. and Finance	1,439.50	1,439.90	1,387.30	+1.39%	493.05K	aa.aa	07:50:03
كيبلا	1,390.65	1,404.80	1,389.30	-1.20%	188.02K	aa.aa	07:01:50
City Union Bank	149.75	150.10	146.61	+0.27%	347.07K	aa.aa	07:30:45
كول إنديا	358.55	358.75	352.60	-0.50%	1.09M	aa.aa	07:26:31
Colgate-Palmolive India	2,397.90	2,406.15	2,382.00	-1.48%	42.91K	aa.aa	07:00:11
Container Corp India	620.95	623.45	613.00	-1.22%	153.37K	aa.aa	07:00:17
Coromandel International	1,639.55	1,658.00	1,626.90	-1.56%	14.75K	aa.aa	07:00:12
CRISIL	4,405.05	4,422.40	4,322.55	-0.99%	5.21K	aa.aa	07:00:14
CG Power and Industrial Solutions	584.10	585.00	569.10	-0.44%	280.52K	aa.aa	07:00:17
Cummins India Ltd	2,783.75	2,800.00	2,758.15	-1.45%	32.34K	aa.aa	07:00:18
Valor Estate	123.09	123.50	117.05	+2.94%	790.47K	aa.aa	07:30:36
Dabur India	483.80	489.25	483.55	-1.62%	256.8K	aa.aa	07:50:02
Deepak Fertilisers	983.50	986.10	900.00	+6.02%	194.22K	aa.aa	07:30:46
Divis Laboratories	5,520.70	5,538.50	5,457.85	-0.35%	29.13K	aa.aa	07:50:01
دي إل إف	647.65	649.75	629.75	+0.05%	759.95K	aa.aa	07:49:54
Dr Reddy’s Laboratories	1,111.95	1,116.40	1,105.05	-0.68%	112.46K	aa.aa	07:01:51
EIH	327.20	327.60	314.65	+1.77%	92.04K	aa.aa	07:30:50
eClerx Services	2,600.75	2,607.95	2,500.00	-0.83%	109.98K	aa.aa	07:49:52
Eicher Motors	4,850.75	4,887.00	4,800.00	-1.14%	128.45K	aa.aa	07:28:22
E.I.D-Parry	667.35	668.00	642.15	+1.12%	79.11K	aa.aa	07:30:10
Elgi Equipments	434.40	434.85	415.45	+3.44%	72.59K	aa.aa	07:30:30
Emami	522.45	523.75	507.80	+0.11%	35.39K	aa.aa	07:14:26
Engineers India	148.62	149.90	143.66	+1.21%	950.03K	aa.aa	07:30:40
Escorts Kubota	2,912.25	2,940.00	2,881.25	-1.19%	9.55K	aa.aa	07:00:18
Exide Industries	344.25	345.35	340.00	-0.59%	143.74K	aa.aa	07:00:11
Schaeffler India	3,338.15	3,345.00	3,050.00	+8.13%	285.31K	aa.aa	07:50:04
The Federal Bank	176.20	178.75	175.30	-1.83%	745.86K	aa.aa	07:00:28
Finolex Cables	829.70	831.50	789.00	+3.40%	87.33K	aa.aa	07:30:15
Finolex Industries	175.77	177.00	168.94	+1.21%	134.79K	aa.aa	07:30:45
Firstsource Solutions	355.10	356.60	344.65	+0.85%	491.57K	aa.aa	07:30:38
Fortis Healthcare (India)	630.75	631.40	620.00	+0.26%	130.19K	aa.aa	07:00:16
GAIL Ltd	151.49	153.49	150.52	-1.66%	1.89M	aa.aa	07:07:03
Great Eastern Shipping	824.10	825.75	797.50	+0.27%	239.68K	aa.aa	07:30:32
Gillette India	7,889.75	7,894.50	7,700.05	+0.94%	11.92K	aa.aa	07:30:44
GSK Pharmaceuticals	2,540.00	2,542.00	2,482.15	+0.79%	12.1K	aa.aa	07:00:10
Glenmark Pharmaceuticals	1,321.15	1,321.50	1,288.55	+0.61%	36.02K	aa.aa	07:30:47
GMR Airports	70.20	70.47	69.00	+0.54%	1.13M	aa.aa	07:00:31
Godfrey Phillips India	5,246.75	5,252.85	5,000.00	+2.88%	41.83K	aa.aa	07:30:49
Godrej Consumer Products	985.75	997.10	979.50	-1.26%	238.26K	aa.aa	07:50:03
Godrej Industries	1,094.15	1,104.95	1,085.00	-0.84%	16.82K	aa.aa	07:00:16
Godrej Properties	2,006.55	2,009.95	1,945.55	+0.19%	153.92K	aa.aa	07:00:17
Graphite India	379.85	381.15	365.75	+1.44%	210.1K	aa.aa	07:30:27
Grasim Industries	2,371.30	2,377.00	2,351.60	-0.26%	23.31K	aa.aa	07:01:51
Gujarat Fluorochemicals	3,488.00	3,488.00	3,400.00	+1.31%	10.07K	aa.aa	07:00:14
Gujarat Mineral Development	246.77	247.15	233.88	+3.52%	332.74K	aa.aa	07:30:31
Gujarat Narmada Valley	481.50	482.95	459.00	+2.33%	168.29K	aa.aa	07:30:24
Gujarat Ambuja Exports	102.81	103.00	99.58	+1.61%	116.94K	aa.aa	07:30:47
Gujarat State Fertil. & Chem.	170.43	170.99	162.82	+1.92%	389.05K	aa.aa	07:30:27
Gujarat Pipavav Port	131.00	131.05	125.00	+1.42%	425.64K	aa.aa	07:30:38
Gujarat State Petronet	267.35	267.90	261.45	-0.19%	182.46K	aa.aa	07:30:33
Gujarat Gas	368.65	371.95	364.50	-0.90%	37.48K	aa.aa	07:00:16
Havells India	1,421.55	1,428.40	1,394.15	-0.54%	188.13K	aa.aa	07:49:56
HCL Tech	1,550.45	1,560.00	1,523.00	-1.40%	970.12K	aa.aa	07:49:26
إتش دي إف سي بانك ليمتد	1,700.00	1,712.55	1,693.25	-0.09%	2.43M	aa.aa	07:38:15
HEG	361.15	363.20	345.00	+2.99%	144.24K	aa.aa	07:30:41
هيرو موتوكورب	3,569.10	3,639.90	3,560.00	-1.70%	60.64K	aa.aa	07:01:43
HFCL	81.05	81.26	77.95	+1.82%	3.17M	aa.aa	07:30:46
Hindustan Petroleum	296.50	296.90	290.10	-0.44%	426.77K	aa.aa	07:00:07
هندوستان يونيلفر	2,164.20	2,180.00	2,159.80	-0.58%	140.54K	aa.aa	07:12:37
Hindustan Zinc	394.55	394.85	381.45	+1.83%	310.99K	aa.aa	07:26:28
هندالكو إندستريز	636.00	637.10	624.10	-0.09%	656.89K	aa.aa	07:26:28
Honeywell Automation India	33,830.00	33,830.00	33,409.15	-0.04%	637	aa.aa	06:59:49
IFCI	42.05	42.09	39.66	+3.29%	2.57M	aa.aa	07:30:48
Indian Oil Corporation	114.13	114.29	111.91	-0.38%	2.16M	aa.aa	07:07:19
آي سي آي سي آي بانك ليمتد	1,209.90	1,215.75	1,207.15	+0.31%	2.27M	aa.aa	07:49:21
IDBI Bank	68.10	68.13	66.50	+0.90%	594.67K	aa.aa	07:00:17
Vodafone Idea	7.55	7.64	7.29	+1.21%	148.98M	aa.aa	07:49:48
The India Cements Limited	279.00	291.95	252.25	+8.75%	1.87M	aa.aa	07:30:47
IIFL Finance	294.95	295.15	279.80	+1.06%	813.97K	aa.aa	07:30:29
Indian Bank	498.75	501.95	491.05	-0.27%	125.78K	aa.aa	07:00:16
The Indian Hotels	715.20	719.95	708.25	-1.59%	416.48K	aa.aa	07:00:15
Indian Overseas Bank	41.95	41.95	40.52	+0.58%	827.45K	aa.aa	07:00:12
Indraprastha Gas	177.46	181.00	175.91	-2.78%	935.12K	aa.aa	07:07:06
إندوسلند بنك	994.75	1,003.60	966.95	+1.09%	1.03M	aa.aa	07:49:08
Info Edge India	6,806.05	6,869.55	6,662.45	-2.24%	66.32K	aa.aa	07:49:43
إنفوسيس	1,681.90	1,698.95	1,670.00	-1.56%	1.43M	aa.aa	07:49:23
Cyient	1,227.70	1,228.95	1,198.80	-0.17%	112.66K	aa.aa	07:30:41
IPCA Laboratories	1,339.90	1,350.95	1,322.55	-1.12%	6.73K	aa.aa	07:00:12
IRB Infrastructure Developers	42.46	42.70	41.85	-1.14%	3.25M	aa.aa	07:00:17
آي تي سي	394.55	397.20	394.15	-0.73%	3.78M	aa.aa	07:49:23
JSW Steel	970.75	974.20	959.95	-0.54%	188.95K	aa.aa	07:26:28
Jaiprakash Power Ventures	13.250	13.300	12.750	+1.38%	12.56M	aa.aa	07:49:56
The Jammu & Kashmir Bank	93.70	94.00	90.00	+1.72%	546.83K	aa.aa	07:30:32
JB Chemicals & Pharmaceuticals	1,615.30	1,623.20	1,582.90	+1.04%	15.03K	aa.aa	07:30:15
Jindal Stainless	584.40	591.15	577.30	-1.76%	61.75K	aa.aa	07:00:17
جيندال ستيل آند باور	861.70	862.50	842.55	+0.86%	280.1K	aa.aa	07:26:28
JK Tyre & Industries	262.40	262.85	249.55	+3.55%	289.98K	aa.aa	07:30:40
JM Financial	93.08	93.24	89.24	+2.65%	721.51K	aa.aa	07:30:49
JSW Energy	478.45	482.80	466.55	+0.97%	1.28M	aa.aa	07:49:59
Jubilant Pharmova	921.20	922.70	881.70	+2.45%	28.47K	aa.aa	07:30:43
Jubilant FoodWorks Ltd	624.10	630.05	618.05	-1.46%	141.17K	aa.aa	07:00:12
Kajaria Ceramics	862.50	864.75	836.40	+0.41%	38.5K	aa.aa	07:30:33
Kalpataru Projects	847.85	851.60	821.30	+0.87%	57.38K	aa.aa	07:30:49
Kansai Nerolac Paints	221.75	222.25	218.20	-0.11%	34.89K	aa.aa	07:30:02
Karur Vysya Bank	198.87	199.20	194.87	-0.55%	240.46K	aa.aa	07:30:41
KEC International	700.40	708.85	666.55	+2.05%	201.22K	aa.aa	07:30:30
كوتاك ماهندرا بانك	1,905.70	1,911.15	1,896.75	-0.46%	350.5K	aa.aa	07:01:39
Birlasoft	418.40	418.95	407.55	-0.59%	302.57K	aa.aa	07:30:32
KSB	623.00	627.30	613.00	+1.22%	95.34K	aa.aa	07:30:45
لارسن آند توبرو	3,191.95	3,197.30	3,167.80	-0.17%	160.41K	aa.aa	07:01:33
LIC Housing Finance Ltd	493.25	497.25	485.60	-1.52%	339.69K	aa.aa	07:00:18
لوبين	1,940.05	1,946.95	1,925.10	-0.66%	52.03K	aa.aa	07:00:16
Mahindra & Mahindra Financial	265.90	270.95	264.00	-1.66%	183.08K	aa.aa	07:00:17
Ramco Cements Limited	842.95	845.10	827.30	+0.16%	57.41K	aa.aa	07:30:16
Mahindra & Mahindra	2,615.00	2,627.30	2,550.00	+0.12%	505.54K	aa.aa	07:25:47
Mahindra Lifespace Developers	314.50	315.50	303.50	+1.24%	56.77K	aa.aa	07:30:32
Maharashtra Seamless	619.75	620.95	596.60	+2.86%	77.72K	aa.aa	07:30:37
Marico	581.45	589.65	580.90	-2.14%	293.08K	aa.aa	07:00:13
ماروتي سوزوكي إنديا	11,651.00	11,724.25	11,617.90	-1.06%	36.45K	aa.aa	07:25:33
Mastek	2,203.00	2,209.15	2,061.05	+2.45%	53.17K	aa.aa	07:30:37
Max Financial	975.40	986.95	970.45	-1.13%	84.63K	aa.aa	07:00:15
Samvardhana Motherson International Ltd	119.34	119.98	116.50	-0.06%	3.28M	aa.aa	07:50:00
Motilal Oswal Financials	597.10	599.45	567.55	+3.41%	549.35K	aa.aa	07:30:48
MphasiS	2,210.00	2,240.00	2,183.05	-2.45%	57.48K	aa.aa	07:00:32
MRF	104,500.00	105,170.25	104,400.00	-0.64%	989	aa.aa	07:00:15
Mangalore Refinery	102.32	102.42	99.53	+0.91%	314.59K	aa.aa	07:00:31
Adani Ports & SEZ	1,055.95	1,056.50	1,036.50	+0.28%	417.61K	aa.aa	07:25:34
إن تي بي سي	311.60	314.40	308.00	-0.89%	1.77M	aa.aa	07:37:50
National Aluminium Co	181.17	181.36	173.51	+0.99%	2.46M	aa.aa	07:30:43
NCC	178.29	178.60	172.56	+0.94%	1.41M	aa.aa	07:30:28
Network18 Media & Investments	41.60	41.77	40.31	+1.96%	1.77M	aa.aa	07:30:30
NLC India	204.75	204.90	200.50	+0.21%	175.37K	aa.aa	07:00:13
NHPC	73.41	73.79	72.43	+0.05%	2.54M	aa.aa	07:03:04
إن ام دي سي	63.23	63.25	61.14	+0.27%	4.25M	aa.aa	07:26:15
أويل أند ناتشورال غاز كوربوريشن	225.09	225.53	215.48	-0.02%	4.41M	aa.aa	07:48:08
Oberoi Realty	1,509.00	1,509.85	1,476.60	+0.18%	71.63K	aa.aa	07:00:37
Oil India	336.35	337.40	328.15	-1.55%	525.26K	aa.aa	07:00:12
Oracle Financial Software	7,764.05	7,810.95	7,668.05	-0.93%	12.67K	aa.aa	07:00:17
Page Industries	39,476.15	40,300.00	39,453.00	-2.68%	2.62K	aa.aa	07:00:31
Persistent Systems	5,143.15	5,220.00	5,085.05	-2.82%	63.8K	aa.aa	07:00:29
Petronet LNG	274.50	276.60	269.80	-2.05%	525.02K	aa.aa	07:07:06
Pfizer Ltd	3,973.90	3,987.05	3,865.00	+0.84%	6.45K	aa.aa	07:30:46
Phoenix Mills	1,521.40	1,530.45	1,483.85	-1.75%	140.02K	aa.aa	07:00:10
Pidilite Industries	2,660.45	2,680.00	2,642.45	-0.78%	51.59K	aa.aa	07:49:56
Piramal Enterprises Ltd	892.00	893.65	872.10	+0.01%	81.73K	aa.aa	07:30:21
Power Finance Corporation	381.40	382.85	371.50	+0.45%	3.07M	aa.aa	07:49:50
Power Grid	255.85	256.35	249.45	+1.33%	4.04M	aa.aa	07:47:54
Praj Industries	498.95	507.80	462.00	+4.54%	1.14M	aa.aa	07:49:52
Prestige Estates Projects	1,177.50	1,181.25	1,147.35	-0.55%	78.89K	aa.aa	07:00:33
Procter & Gamble Hygiene	13,424.50	13,599.85	13,339.25	-0.36%	463	aa.aa	06:59:56
بنجاب ناشونال بانك	88.13	88.55	85.46	+0.96%	7.75M	aa.aa	07:49:52
Radico Khaitan	2,074.10	2,074.50	2,003.05	+0.42%	28.29K	aa.aa	07:30:17
Rajesh Exports	161.17	161.81	155.21	+2.06%	203.55K	aa.aa	07:30:47
Rashtriya Chem. and Fertil.	117.92	118.65	112.36	+2.71%	916.46K	aa.aa	07:30:43
Raymond	1,299.00	1,299.00	1,239.00	+2.87%	63.69K	aa.aa	07:30:41
Redington	232.55	233.50	226.53	+0.14%	1.09M	aa.aa	07:30:26
ريلايانس إندستريز	1,166.20	1,170.00	1,159.55	-0.43%	2.03M	aa.aa	07:25:49
Patanjali Foods	1,729.00	1,739.95	1,709.80	-1.17%	51.7K	aa.aa	07:00:13
REC	379.00	379.45	366.00	+0.32%	2.15M	aa.aa	07:14:06
ستيت بانك أوف إنديا	715.80	717.35	692.10	+2.95%	6M	aa.aa	07:49:18
Vedanta	408.55	409.10	394.80	-0.15%	2.45M	aa.aa	07:26:33
Shipping Corporation Of India	147.75	148.27	140.76	+2.85%	569.21K	aa.aa	07:30:48
Shree Cement	27,484.95	27,553.95	27,212.35	-0.70%	6.75K	aa.aa	07:50:02
Shree Renuka Sugars	27.66	27.71	26.19	+2.79%	2.14M	aa.aa	07:30:32
Shriram Finance	619.20	621.30	613.40	-0.34%	496.94K	aa.aa	07:01:43
Siemens Ltd	4,828.00	4,830.00	4,739.55	-0.18%	32.53K	aa.aa	06:53:58
SKF India	3,643.95	3,647.95	3,602.65	-0.88%	2.05K	aa.aa	07:00:03
Sobha	1,196.05	1,207.10	1,171.20	+0.53%	42.56K	aa.aa	07:30:36
Sonata Software	368.60	369.75	358.10	-0.32%	114.88K	aa.aa	07:30:29
SRF	2,794.35	2,819.90	2,782.15	-1.14%	43.12K	aa.aa	07:00:15
Steel Authority of India	107.90	108.25	104.06	+1.45%	7.52M	aa.aa	07:26:32
ضن فارما أدفانسد ريسيرتش	1,570.85	1,590.00	1,569.05	-0.90%	154.2K	aa.aa	07:01:54
Sun TV Network Ltd	564.45	564.45	553.05	+0.37%	9.78K	aa.aa	07:00:13
Sundaram Finance	4,495.70	4,503.00	4,407.40	+0.48%	7.46K	aa.aa	07:00:22
Sundram Fasteners	919.20	920.25	905.65	-1.03%	1.53K	aa.aa	07:00:08
Supreme Industries	3,454.70	3,494.95	3,419.05	-2.21%	25.37K	aa.aa	07:00:35
Suzlon Energy	50.89	51.00	48.52	+2.23%	22.19M	aa.aa	07:49:59
Tata Chemicals	784.30	787.00	774.00	-0.41%	73.82K	aa.aa	07:00:18
Tata Communications	1,298.20	1,311.60	1,291.00	-1.94%	54.82K	aa.aa	07:00:14
تاتا كونسلتانسي سيرفيسز	3,514.90	3,516.00	3,464.30	+0.63%	778.84K	aa.aa	07:44:46
Tata Elxsi Limited	5,381.40	5,443.00	5,350.00	-1.37%	17K	aa.aa	07:00:18
Tata Consumer Products	947.00	952.70	943.15	-0.72%	106.97K	aa.aa	07:01:43
Tata Investment Corporation	6,105.00	6,235.00	5,902.00	+2.90%	192.53K	aa.aa	07:50:02
تاتا موتورز ليمتد	627.95	628.00	613.00	+1.09%	3.58M	aa.aa	07:49:27
تاتا باور كومباني	345.90	347.00	336.95	+0.89%	1.85M	aa.aa	07:50:00
Tata Steel Ltd	140.15	140.20	135.81	+1.14%	8.66M	aa.aa	07:49:26
Tech Mahindra	1,487.60	1,488.90	1,433.05	-0.37%	700.37K	aa.aa	07:49:17
Thermax	3,219.70	3,219.70	3,125.80	+0.56%	9.39K	aa.aa	07:00:12
Titan Company	3,037.05	3,061.95	3,017.00	-1.46%	217.32K	aa.aa	07:49:11
Torrent Pharmaceuticals	2,954.95	2,987.20	2,919.05	-0.15%	33.59K	aa.aa	07:49:52
Torrent Power Ltd	1,249.85	1,256.40	1,225.00	-1.37%	36.41K	aa.aa	07:00:13
Trent	4,928.00	4,939.10	4,865.70	-0.38%	61.19K	aa.aa	07:01:41
Cholamandalam Financial	1,598.90	1,603.15	1,552.45	+1.17%	34.35K	aa.aa	07:30:26
TVS Motor Company	2,311.00	2,316.90	2,252.30	-0.55%	257.14K	aa.aa	07:50:03
UCO Bank	36.14	36.15	34.15	+3.73%	1.93M	aa.aa	07:30:29
ألترا تيك سمنت	10,406.15	10,419.00	10,240.00	+0.63%	82.65K	aa.aa	07:49:15
Union Bank of India	112.20	112.39	107.60	+2.87%	3.19M	aa.aa	07:16:52
United Breweries	1,889.05	1,908.10	1,876.00	-1.24%	5.02K	aa.aa	07:00:07
United Phosphorus	615.10	619.60	607.00	-0.26%	185.18K	aa.aa	07:00:18
United Spirits	1,291.00	1,302.05	1,282.50	-1.16%	91.6K	aa.aa	07:49:49
Usha Martin	299.55	301.50	294.45	-0.30%	74.47K	aa.aa	07:30:37
V I P Industries	297.75	298.20	291.30	+1.03%	49.84K	aa.aa	07:30:29
Voltas	1,396.60	1,397.65	1,363.90	+2.23%	822.14K	aa.aa	07:00:36
Welspun Corp	704.40	707.85	676.05	+0.92%	255.9K	aa.aa	07:30:43
Whirlpool of India	935.00	936.00	900.00	+1.44%	62.71K	aa.aa	07:30:40
Wipro	281.15	281.50	276.30	-0.85%	2.16M	aa.aa	07:12:59
Yes Bank	16.44	16.48	16.16	+0.80%	15.31M	aa.aa	07:03:07
Zee Entertainment Enterprises	92.02	92.40	89.32	+2.05%	2.39M	aa.aa	07:30:33
Zensar Tech	707.50	713.05	687.15	+0.65%	450.36K	aa.aa	07:30:30
Nestle India Ltd	2,128.55	2,164.10	2,118.00	-2.61%	303.38K	aa.aa	07:49:25
Schneider Electric Infrastructure	613.70	618.20	591.05	+2.24%	56.19K	aa.aa	07:39:27
Abbott India Ltd	30,768.45	31,427.30	30,572.60	-1.33%	3.49K	aa.aa	07:00:21
GE Vernova T&D	1,356.20	1,358.10	1,273.30	+3.38%	46.37K	aa.aa	07:30:47
Bayer CropScience	4,659.15	4,669.20	4,600.40	-0.95%	1.15K	aa.aa	07:00:24
Indus Towers	323.80	326.70	319.50	-0.89%	356.78K	aa.aa	07:00:34
Balkrishna Industries Ltd	2,517.05	2,552.25	2,510.05	-2.53%	20.45K	aa.aa	07:00:31
Bank of Maharashtra	44.790	44.790	43.800	+0.34%	1.5M	aa.aa	07:00:30
Elecon Engineering Co.Ltd	394.150	399.000	376.950	+1.48%	233.03K	aa.aa	07:30:37
Hindustan Copper Ltd	205.130	205.600	198.460	+0.85%	827.12K	aa.aa	07:30:48
Jindal Saw Ltd	237.560	240.340	231.100	+1.31%	473.28K	aa.aa	07:30:44
J K Cement	4,417.05	4,434.00	4,378.05	-0.71%	4.17K	aa.aa	07:00:34
JK Lakshmi Cement Ltd	686.60	686.65	664.00	+1.40%	13.08K	aa.aa	07:30:24
Jyothy Laboratories Ltd	325.50	325.85	310.20	+3.27%	222.93K	aa.aa	07:30:32
Kirloskar Oil Engines Ltd	597.70	600.90	572.75	+3.33%	107.89K	aa.aa	07:30:35
L&T Finance	135.51	136.95	134.13	-1.98%	417.44K	aa.aa	07:00:34
Poonawalla Fincorp	274.600	276.200	267.200	+0.29%	292.76K	aa.aa	07:00:31
Multi Commodity Exchange Of India	4,665.65	4,705.20	4,561.00	-1.05%	196.45K	aa.aa	07:30:48
MMTC Ltd	50.600	50.720	48.040	+3.65%	472.56K	aa.aa	07:30:36
Manappuram Finance Ltd	199.600	200.000	195.730	+0.25%	1.75M	aa.aa	07:30:42
Muthoot Finance Ltd	2,134.60	2,143.25	2,118.90	-0.55%	29.36K	aa.aa	07:00:35
Natco Pharma Ltd	810.95	813.55	780.40	+1.92%	270.55K	aa.aa	07:30:31
Coforge	7,252.00	7,320.00	7,175.55	-1.43%	35.58K	aa.aa	07:00:34
Sjvn Ltd	82.930	82.950	80.700	+1.13%	1.12M	aa.aa	07:00:36
Solar Industries India Ltd	8,859.10	8,940.75	8,759.70	-1.32%	9.52K	aa.aa	07:00:29
Sun Pharma Adv. Research	115.10	115.10	111.04	+2.76%	237.58K	aa.aa	07:30:45
Swan Energy Ltd	425.55	427.00	398.40	+4.39%	994.63K	aa.aa	07:30:30
Techno Electric	956.60	960.70	909.00	+3.14%	60.95K	aa.aa	07:30:45
Timken India	2,500.00	2,500.00	2,455.00	-0.04%	2.85K	aa.aa	07:00:19
Titagarh Rail	691.15	693.35	654.55	+2.37%	917.04K	aa.aa	07:30:46
Triveni Turbine Ltd	495.15	495.95	467.25	+3.52%	301.03K	aa.aa	07:30:26
Tata Teleservices	57.410	57.500	54.150	+2.23%	1.78M	aa.aa	07:30:28
Vardhman Textiles Ltd	371.90	374.30	361.10	-0.57%	46.62K	aa.aa	07:30:40
V Guard Industries	311.25	312.80	300.00	+0.06%	153.9K	aa.aa	07:30:44
ZF Commercial Vehicle Control Systems India	10,650.00	10,650.00	10,425.00	-0.43%	1.21K	aa.aa	07:00:22
Just Dial	824.85	829.00	779.00	+4.00%	155.54K	aa.aa	07:30:46
Bombay Burmah Trading	1,729.55	1,735.95	1,662.05	+0.86%	13.89K	aa.aa	07:30:48
Trident	25.85	25.85	24.82	+2.25%	1.77M	aa.aa	07:30:25
Sammaan Capital	112.68	112.85	107.56	+3.45%	2.04M	aa.aa	07:30:40
PI Industries	2,995.65	3,000.00	2,964.95	+0.29%	13.62K	aa.aa	07:00:14
PVR INOX	920.80	928.00	875.00	+2.86%	206.21K	aa.aa	07:30:32
NBCC India	74.98	75.05	72.05	+1.76%	3.24M	aa.aa	07:30:42
Welspun Living	115.84	116.18	110.37	-0.88%	3.89M	aa.aa	07:30:28
RattanIndia Enterprises	41.080	41.140	39.010	+3.01%	609.45K	aa.aa	07:30:49
Intellect Design Arena	653.15	654.00	631.60	+0.86%	89.12K	aa.aa	07:30:41
Tanla Platforms	436.55	438.00	417.35	+2.46%	210.6K	aa.aa	07:30:45
Poly Medicure Ltd	2,089.95	2,095.00	1,989.50	+2.18%	20.91K	aa.aa	07:30:29
Fertilisers Chemicals Travancore	649.15	649.50	616.55	+1.88%	186.62K	aa.aa	07:00:33
Action Construction Equipment	1,061.75	1,067.50	995.00	+3.43%	162.68K	aa.aa	07:30:45
Caplin Point Laboratories Ltd	1,794.30	1,799.95	1,606.00	+4.14%	242.46K	aa.aa	07:50:00
Jupiter Wagons	296.15	298.15	278.30	+4.31%	1.38M	aa.aa	07:30:41
Himadri Speciality Chem	411.45	414.00	391.55	+3.22%	348.94K	aa.aa	07:30:42
Navin Fluorine	3,820.35	3,824.60	3,728.35	-0.17%	15.13K	aa.aa	07:30:43
Ratnamani Metals Tubes Ltd	2,462.20	2,469.55	2,400.95	+0.81%	6.91K	aa.aa	07:30:07
Alembic Pharmaceuticals Ltd	760.60	763.00	731.15	+2.16%	15.54K	aa.aa	07:30:06
CIE Automotive India	381.10	384.75	376.15	-1.17%	32.67K	aa.aa	07:30:46
Alkyl Amines Chemicals Ltd	1,602.25	1,604.85	1,550.75	+1.20%	7.49K	aa.aa	07:30:41
Aditya Birla Fashion	238.90	239.59	235.81	-0.47%	137.74K	aa.aa	07:00:31
PCBL Chemical	362.15	363.80	346.35	+1.31%	681.59K	aa.aa	07:30:47
Godawari Power Ispat Ltd	154.68	154.79	149.29	+2.08%	308.49K	aa.aa	07:30:43
Triveni Engineering	363.45	363.55	350.10	+1.13%	98.35K	aa.aa	07:30:40
Capri Global Capital	160.92	161.20	156.01	-0.46%	35.92K	aa.aa	07:30:46
Astral Ltd	1,322.90	1,346.00	1,319.00	-1.89%	53.19K	aa.aa	07:00:35
Olectra Greentech	1,107.75	1,109.00	1,016.40	+5.78%	338.61K	aa.aa	07:30:47
RHI Magnesita India	395.75	395.75	383.00	+1.51%	35.42K	aa.aa	07:30:49
Ramkrishna Forgings Ltd	658.20	660.00	626.85	+2.97%	105.68K	aa.aa	07:30:32
CCL Products India Ltd	577.75	578.55	567.95	-0.08%	17.29K	aa.aa	07:30:46
Kirloskar Brothers Ltd	1,531.20	1,538.95	1,422.35	+3.41%	139.11K	aa.aa	07:30:46
Cera Sanitaryware Ltd	5,372.65	5,412.60	5,147.65	+1.88%	7.32K	aa.aa	07:30:42
HBL Power Systems Ltd	441.40	442.80	414.55	+4.01%	493.04K	aa.aa	07:30:43
KNR Constructions	224.07	224.49	211.84	+3.99%	280.62K	aa.aa	07:30:44
APL Apollo Tubes Ltd	1,405.25	1,421.70	1,400.00	-1.60%	63.78K	aa.aa	07:26:19
Grindwell Norton Ltd	1,414.00	1,417.80	1,356.05	+0.57%	13.02K	aa.aa	07:00:25
Uno Minda	806.50	818.35	795.25	-2.67%	430.36K	aa.aa	07:50:01
Aegis Logistics Ltd	776.25	785.85	742.00	+1.78%	371.02K	aa.aa	07:30:49
Apar Industries Ltd	5,890.80	5,941.20	5,608.05	+1.40%	38.77K	aa.aa	07:30:49
Vinati Organics Ltd	1,543.85	1,551.80	1,510.00	+0.43%	70.05K	aa.aa	07:30:38
Deepak Nitrite Ltd	1,845.00	1,847.95	1,818.70	-0.35%	14.6K	aa.aa	07:00:31
Granules India	476.60	477.40	461.90	+0.79%	395.84K	aa.aa	07:30:46
KEI Industries Ltd	3,134.60	3,145.00	3,074.40	-0.08%	122.46K	aa.aa	07:00:35
Saregama India Ltd	455.80	457.75	433.15	+1.65%	135.83K	aa.aa	07:30:43
Ajanta Pharma Ltd	2,416.10	2,426.65	2,380.45	-1.14%	20.62K	aa.aa	07:00:24
Balaji Amines Ltd	1,294.05	1,300.00	1,253.90	+0.98%	14.45K	aa.aa	07:30:43
Dalmia Bharat B	1,685.95	1,700.00	1,655.00	-1.52%	18.7K	aa.aa	07:00:31
JBM Auto	527.70	531.80	501.10	+1.89%	178.51K	aa.aa	07:30:40
KPR Mill	774.10	786.65	755.50	-1.60%	24.72K	aa.aa	07:00:21
Minda Corp	494.85	495.95	476.30	+1.05%	57.8K	aa.aa	07:30:37
CEAT Ltd	2,419.35	2,424.00	2,343.05	+1.57%	30.08K	aa.aa	07:30:45
ITI Ltd	255.10	255.90	239.55	+1.66%	57.6K	aa.aa	07:30:40
Avanti Feeds	736.30	740.00	708.00	+1.17%	369.92K	aa.aa	07:30:45
Inox Wind Ltd	149.40	150.68	141.52	+3.80%	2.71M	aa.aa	07:30:43
PNC Infratech	259.15	259.90	249.05	+1.73%	79.18K	aa.aa	07:30:26
Adani Energy Solutions	658.55	660.60	641.15	+0.69%	287.73K	aa.aa	07:50:02
Syngene International Ltd	646.65	650.95	636.30	-0.75%	58.32K	aa.aa	07:00:20
IDFC First Bank	57.20	57.34	56.36	-0.85%	3.43M	aa.aa	07:00:36
InterGlobe Aviation Ltd	4,553.95	4,559.80	4,417.65	+2.00%	189.03K	aa.aa	07:50:04
Alkem Laboratories Ltd	4,562.85	4,591.20	4,523.05	-0.82%	3.94K	aa.aa	07:00:17
Dr. Lal PathLabs	2,355.95	2,360.15	2,310.75	+0.27%	38.2K	aa.aa	07:30:46
Narayana Hrudayalaya	1,607.20	1,618.95	1,535.75	-0.52%	2.21M	aa.aa	07:30:45
Crompton Greaves Consumer Electricals Ltd	327.00	327.20	319.75	-0.26%	315.33K	aa.aa	07:30:49
BLS International Services	340.95	341.70	322.75	+3.92%	744.3K	aa.aa	07:30:42
Mahanagar Gas	1,221.50	1,222.95	1,195.55	-1.13%	81.17K	aa.aa	07:30:42
Quess Corp	584.55	587.15	574.00	+0.09%	57.72K	aa.aa	07:30:45
LTIMindtree	4,693.75	4,781.00	4,652.90	-2.91%	143.51K	aa.aa	07:49:57
RBL Bank	155.49	156.20	150.60	+0.21%	2.66M	aa.aa	07:30:45
ICICI Prudential Life Insurance	548.30	554.05	546.45	-1.07%	119.27K	aa.aa	07:49:48
L&T Technology Services	4,476.30	4,508.15	4,431.70	-1.87%	13.84K	aa.aa	07:00:33
Endurance Technologies Cn	1,700.70	1,701.20	1,675.00	-0.58%	3.31K	aa.aa	07:00:26
PNB Housing Finance	781.90	782.70	751.20	+2.07%	122.33K	aa.aa	07:30:46
Varun Beverages	455.90	456.95	448.00	-0.23%	1.05M	aa.aa	06:54:09
Laurus Labs	533.75	534.00	522.75	+0.94%	422.26K	aa.aa	07:30:43
BSE	4,475.40	4,482.00	4,187.00	+2.66%	1.17M	aa.aa	07:00:33
Avenue Supermarts	3,425.10	3,460.00	3,407.00	-0.81%	69.67K	aa.aa	07:50:02
Housing Urban Develop	165.69	166.44	162.36	-0.56%	1.23M	aa.aa	07:00:36
Central Depository Services	1,119.55	1,123.65	1,080.00	+1.39%	1.13M	aa.aa	07:30:48
Eris Lifesciences	1,194.45	1,196.25	1,152.45	+1.14%	8.49K	aa.aa	07:30:43
Tejas Networks	743.10	745.00	696.30	+3.22%	324.9K	aa.aa	07:30:43
AU Small Finance Bank	552.20	553.50	547.25	-0.97%	119.19K	aa.aa	07:00:34
Cochin Shipyard	1,263.95	1,263.95	1,205.10	+3.79%	258.18K	aa.aa	07:17:00
Dixon Tech	14,104.95	14,118.90	13,812.05	+0.38%	22.55K	aa.aa	07:00:33
ICICI Lombard	1,630.20	1,661.85	1,627.30	-2.00%	310.14K	aa.aa	07:49:55
SBI Life Insurance	1,395.75	1,405.75	1,390.70	-0.91%	80.58K	aa.aa	07:01:52
Godrej Agrovet	741.70	744.00	711.55	+3.29%	48.55K	aa.aa	07:30:29
General Insurance India	362.30	362.40	351.00	-0.19%	82.22K	aa.aa	07:00:34
Indian Energy Exchange	154.42	154.69	151.00	-0.17%	1.5M	aa.aa	07:30:45
Nippon India	523.00	523.00	506.35	+1.71%	75.58K	aa.aa	07:00:28
New India Assurance	145.13	145.21	139.83	+1.55%	171.89K	aa.aa	07:29:12
HDFC Life	610.70	619.40	609.30	-1.18%	252.27K	aa.aa	07:01:53
Tube Invest India	2,624.05	2,654.00	2,580.00	-0.61%	69.06K	aa.aa	07:00:34
Amber Enterprises India	5,705.00	5,734.85	5,535.05	+0.85%	150.48K	aa.aa	07:30:49
Newgen Software	951.20	953.00	930.00	+0.64%	57.03K	aa.aa	07:30:43
Aster DM Healthcare	395.45	396.15	387.10	+0.37%	55.39K	aa.aa	07:30:44
Hindustan Aeronautics	3,264.25	3,266.00	3,108.95	+2.42%	488.34K	aa.aa	07:07:27
Bandhan Bank	140.78	140.85	138.17	+0.39%	1.26M	aa.aa	07:00:25
Bharat Dynamics	1,009.50	1,011.45	958.75	+3.04%	321.42K	aa.aa	07:17:03
ICICI Securities	808.45	810.75	798.95	+0.74%	53.22K	aa.aa	07:30:32
Lemon Tree Hotels	125.36	125.98	121.06	-0.40%	853.11K	aa.aa	07:30:40
Varroc Engineering	430.90	432.80	412.30	+2.42%	49.84K	aa.aa	07:29:54
Adani Green Energy	788.10	796.65	777.55	-1.99%	2.83M	aa.aa	07:49:56
RITES	203.51	203.60	194.91	+2.54%	410K	aa.aa	07:30:41
Fine Organic	3,673.00	3,673.35	3,541.30	+1.59%	10.64K	aa.aa	07:30:41
HDFC Asset Management	3,699.35	3,709.45	3,653.60	-0.36%	26.96K	aa.aa	07:00:33
CreditAccess Grameen	902.95	911.00	882.15	+0.65%	587.82K	aa.aa	07:30:44
Ircon	146.00	146.33	137.35	+3.87%	2.84M	aa.aa	07:30:49
Garden Reach	1,315.20	1,322.95	1,190.95	+8.30%	923.99K	aa.aa	07:30:44
Aavas Financiers	1,679.20	1,689.00	1,676.00	+0.07%	101.53K	aa.aa	07:30:44
Adani Total Gas	554.50	558.00	537.20	+0.49%	214.28K	aa.aa	07:50:02
Chalet Hotels	741.40	745.65	719.50	-1.08%	58.17K	aa.aa	07:30:43
Rail Vikas Nigam	336.30	339.30	318.05	+3.92%	7.9M	aa.aa	07:49:56
Metropolis Healthcare	1,574.90	1,585.25	1,531.15	+0.45%	14.74K	aa.aa	07:30:29
Polycab India	4,887.85	4,900.00	4,795.90	+0.35%	167.16K	aa.aa	07:00:29
KPIT Tech	1,187.00	1,188.25	1,161.25	-1.50%	145.1K	aa.aa	07:00:35
Affle India	1,422.10	1,425.60	1,361.05	+1.55%	46.42K	aa.aa	07:30:44
Sterling and Wilson Renewable Energy	253.55	254.80	235.70	+5.93%	1.22M	aa.aa	07:30:40
Indian Railway Catering	677.80	681.50	662.20	+0.18%	632.53K	aa.aa	07:49:56
Ujjivan Small Fin	31.85	31.89	31.02	+1.50%	2.36M	aa.aa	07:30:44
360 One Wam	988.15	1,001.30	970.00	+0.98%	351.91K	aa.aa	07:30:48
Sumitomo Chemical	467.35	468.50	453.70	+1.00%	59.02K	aa.aa	07:30:12
SBI Cards	818.05	825.30	816.30	-1.20%	87.68K	aa.aa	07:00:34
Suven Pharma	1,129.15	1,140.10	1,105.00	-0.96%	74.81K	aa.aa	07:30:46
Hitachi Energy India	11,732.80	11,758.90	11,475.00	-0.19%	13.79K	aa.aa	07:00:35
IndiaMART InterMESH	1,954.40	1,961.40	1,925.65	-0.07%	27.5K	aa.aa	07:30:43
Westlife Foodworld	693.15	699.90	668.45	+1.37%	7.93K	aa.aa	07:30:30
Max Healthcare Institute	957.00	965.00	940.05	-1.73%	374.79K	aa.aa	07:00:36
Happiest Minds	682.65	686.50	670.00	-0.28%	75.19K	aa.aa	07:30:41
Route Mobile	983.15	984.80	953.00	+1.57%	15.68K	aa.aa	07:30:44
Angel One	2,054.00	2,060.00	1,944.00	+3.84%	855.63K	aa.aa	07:30:49
Computer Age	3,165.35	3,167.50	3,077.20	+1.00%	111.67K	aa.aa	07:30:43
Mazagon Dock	2,173.95	2,176.75	2,123.15	+0.97%	402.83K	aa.aa	07:00:34
UTI Asset	955.65	956.90	905.25	+1.57%	17.5K	aa.aa	07:30:43
Equitas Small Finance	55.75	56.10	54.96	-0.30%	610.59K	aa.aa	07:30:46
Gland	1,531.15	1,542.00	1,513.20	-0.50%	12.24K	aa.aa	07:00:35
Indian Railway Finance	114.88	115.35	110.00	+3.37%	22.13M	aa.aa	07:50:00
Home First Finance	1,006.25	1,017.50	975.35	+0.74%	158.84K	aa.aa	07:30:49
RailTel Corporation of India	285.15	285.90	270.00	+2.85%	923.92K	aa.aa	07:30:43
Easy Trip Planners	11.24	11.43	10.81	+1.81%	10.73M	aa.aa	07:30:45
Kalyan Jewellers India	438.75	440.45	426.00	-0.39%	1.85M	aa.aa	07:00:31
Jubilant Ingrevia	600.25	603.05	567.80	+3.39%	161.83K	aa.aa	07:30:37
Craftsman Automation	4,501.20	4,598.85	4,424.35	+0.32%	15.53K	aa.aa	07:30:47
Macrotech Developers	1,126.15	1,135.35	1,087.05	+0.47%	390.37K	aa.aa	07:50:05
Shyam Metalics and Energy	725.55	725.85	688.50	+3.28%	88.75K	aa.aa	07:30:38
Sona BLW Precision Forgings	477.75	479.95	472.80	-1.69%	107.07K	aa.aa	07:00:37
G R Infraprojects	1,001.65	1,015.00	977.05	+0.09%	10.54K	aa.aa	07:30:43
Krishna Institute of Medical Sciences	513.35	517.25	501.85	-1.01%	113.93K	aa.aa	07:30:44
Zomato	225.98	226.30	218.70	+1.73%	7.14M	aa.aa	07:49:22
Clean Science and Technology	1,166.20	1,170.00	1,127.85	+1.91%	17.41K	aa.aa	07:30:36
Aptus Value Housing Finance India	307.45	312.20	305.10	-1.38%	57.08K	aa.aa	07:30:36
Nuvoco Vistas	307.45	309.00	296.60	+2.21%	38.51K	aa.aa	07:30:24
Devyani International	167.64	168.30	162.79	+0.36%	205.6K	aa.aa	07:30:46
Chemplast Sanmar	415.50	416.40	400.60	+0.31%	7.61K	aa.aa	07:30:26
Vijaya Diagnostic Centre	958.20	960.85	920.45	+2.74%	274.13K	aa.aa	07:30:49
Aditya Birla Sun Life Amc	614.60	615.65	596.00	+0.70%	46.96K	aa.aa	07:30:42
PB Fintech	1,449.85	1,455.00	1,420.15	-0.14%	122.48K	aa.aa	07:00:32
One 97 Communications	726.95	726.75	702.80	+0.07%	678.45K	aa.aa	07:00:35
Sapphire Foods India	319.80	323.00	313.45	-1.92%	115.91K	aa.aa	07:30:37
Fsn E-Commerce Ventures	156.48	158.95	154.90	-1.86%	598.47K	aa.aa	07:00:34
Latent View Analytics	370.80	371.00	355.85	+2.25%	66.03K	aa.aa	07:30:33
Star Health and Allied Insurance	366.45	375.00	363.70	+0.36%	140.23K	aa.aa	07:00:29
CE Info Systems	1,641.10	1,664.00	1,627.20	-2.51%	22.45K	aa.aa	07:30:39
Data Patterns	1,449.00	1,462.50	1,385.50	+1.05%	277.23K	aa.aa	07:30:46
Metro Brands	1,140.05	1,148.05	1,129.00	-1.17%	3.14K	aa.aa	07:00:34
Anand Rathi Wealth	4,195.00	4,200.00	4,035.65	+1.26%	97.21K	aa.aa	07:30:44
Adani Wilmar	243.44	244.50	239.15	+0.30%	325.68K	aa.aa	07:00:34
Vedant Fashions	821.30	825.75	806.70	-0.57%	12.01K	aa.aa	07:30:46
Motherson Sumi Wiring India	47.82	48.17	46.72	-0.93%	588.47K	aa.aa	07:00:30
Rainbow Children's Medicare	1,272.60	1,277.30	1,230.60	+2.19%	28.61K	aa.aa	07:30:38
Campus Activewear	255.15	257.15	246.20	+0.39%	101.48K	aa.aa	07:30:41
LIC India	738.00	738.45	723.20	+1.21%	320.56K	aa.aa	07:50:00
Delhivery	250.34	254.95	246.01	-1.32%	245.03K	aa.aa	07:00:28
Syrma SGS Tech	433.75	434.30	409.80	+3.66%	322.03K	aa.aa	07:30:42
Piramal Pharma	194.20	194.79	187.31	+1.81%	1.52M	aa.aa	07:30:48
Bikaji Foods International	651.55	657.90	622.90	-0.47%	155.43K	aa.aa	07:30:47
Kaynes Technology India	4,143.45	4,165.55	4,030.00	+0.26%	126.39K	aa.aa	07:30:39
Five-Star Business Finance	706.65	719.40	694.05	-1.79%	128.44K	aa.aa	07:30:47
Archean Chemical Industries	494.70	496.20	481.00	-1.27%	148.49K	aa.aa	07:30:46
Global Health	1,196.85	1,203.00	1,180.60	-1.36%	27.57K	aa.aa	07:00:32
KFin Technologies	890.70	895.00	852.55	+2.11%	296.41K	aa.aa	07:30:41
NMDC Steel	34.70	34.91	33.82	+0.81%	1.06M	aa.aa	07:30:43
Signatureglobal	1,035.25	1,049.55	1,021.85	-1.33%	165.26K	aa.aa	07:30:31
Mankind Pharma	2,311.75	2,351.70	2,280.35	-0.73%	55.62K	aa.aa	07:00:35
Tata Technologies	668.85	669.00	651.70	+0.39%	276.45K	aa.aa	07:00:31
PTC Ind	10,703.10	10,757.05	10,250.00	+4.04%	2.95K	aa.aa	07:29:51
Lloyds Metals And Energy	989.05	990.00	957.10	+0.61%	60.16K	aa.aa	07:00:30
Netweb Tech India	1,443.45	1,460.00	1,366.05	+1.73%	71.2K	aa.aa	07:30:42
SBFC Finance	86.82	88.46	85.61	+1.11%	1.12M	aa.aa	07:30:43
Concord Biotech	1,609.35	1,623.00	1,506.05	+5.78%	137.1K	aa.aa	07:30:40
TVS Supply Chain Solutions	137.70	138.00	134.69	-0.33%	205.93K	aa.aa	07:30:45
Jio Financial Services	205.94	206.19	199.02	+2.50%	24.48M	aa.aa	07:49:59
R R Kabel	895.50	901.80	870.50	+1.10%	81.14K	aa.aa	07:30:46
JSW Infrastructure	250.60	250.95	243.10	+1.52%	310.96K	aa.aa	07:00:26
Nuvama Wealth Management	5,182.40	5,194.05	4,900.00	+1.72%	26.72K	aa.aa	07:30:33
Cello World	545.15	546.85	523.95	+0.80%	64.24K	aa.aa	07:30:40
Honasa Consumer	213.03	214.48	206.05	+1.45%	80.65K	aa.aa	07:30:44
Indian Renewable Energy	149.00	149.20	144.10	+1.15%	3.52M	aa.aa	07:00:35
Doms Industries	2,453.90	2,473.90	2,323.90	+3.88%	65.02K	aa.aa	07:30:41
INOX India	958.10	959.10	907.55	+3.15%	341.85K	aa.aa	07:30:48
Jyoti CNC Automation	856.30	859.65	760.10	+11.10%	1.07M	aa.aa	07:30:45
Bharti Hexacom	1,285.60	1,286.45	1,257.90	-0.84%	21.06K	aa.aa	07:00:31
Indegene	531.70	532.65	518.05	+0.52%	80.06K	aa.aa	07:30:43
Tbo Tek	1,217.20	1,223.85	1,180.20	+1.77%	29.84K	aa.aa	07:30:41
Go Digit General Insurance	303.00	304.55	286.80	+3.25%	354.22K	aa.aa	07:30:42
Aadhar Housing Finance	380.00	382.95	367.10	+0.68%	57.58K	aa.aa	07:30:32
Emcure Pharmaceuticals	964.35	967.10	940.00	+0.82%	7.23K	aa.aa	07:30:41
Akums Drugs and Pharmaceuticals	470.00	483.70	445.00	+4.60%	408.63K	aa.aa	07:50:00

ذهب/دولار

2,891.69

-1.48

-0.05%

الفضة

32.228

-0.083

-0.26%

نفط خام WTI

68.08

-0.29

-0.42%

نفط برنت

71.11

-0.51

-0.71%

النحاس

4.5875

-0.0033

-0.07%

ألومنيوم

2,617.45

+9.40

+0.36%

الغاز الطبيعي

4.112

-0.052

-1.25%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار للتطوير	12.900	-0.77%	81.13M
إعمار	13.550	-2.52%	32.66M
هيرمس	26.20	+0.58%	13.79M
الإنماء	30.40	+1.16%	9.27M
اس تي سي	45.80	+0.66%	6.12M
الراجحي	102.00	+2.62%	4.29M
سال	203.80	-7.45%	2.89M

اسم	آخر سعر	%التغيير	الحجم
لكح جروب	4.150	+29.69%	2.78M
مطاحن جنوب القاهرة والجيزة	124.65	+19.99%	19.68K
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للتأمين	12.900	+14.16%	79.98K
بوابة الأطعمة	62.50	+13.64%	4.91K
ملكية	39.00	+11.11%	1.73K
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
باكين	39.83	-26.45%	1.64K
ديفكو 2	8.500	-22.66%	7.79K
الصقر	0.657	-9.88%	73.05K
أبوظبي الوطنية للتكافل	4.03	-9.84%	240.00
الفنار للمقاولات	2.450	-8.92%	211.16K
المصرية للمشروعات	10.00	-8.68%	2.74K
بلدي	322.00	-8.00%	9.06K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	62.60	+1.29%	2.24M
سال	203.80	-7.45%	2.89M
أرامكو السعودية	27.50	+1.10%	7.62M
اس تي سي	45.80	+0.66%	6.12M
الراجحي	102.00	+2.62%	4.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa Aaaaa A Aa	13.80	+44.48%	19.94
Aaaaa A	13.80	+44.48%	19.94
Aaaaaaaaa	21.50	+41.21%	30.36
Aaa Aaaaaaaaaaaa	33.90	+40.66%	47.68
Aaaaaaaaa A	33.90	+40.66%	47.68
Aa Aaaaa Aaaa	25.30	+32.71%	33.58
Aaaaa Aaaaaaaaa	25.30	+32.71%	33.58

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa Aaaaa A Aa	13.80	+44.48%	19.94
Aaaaa A	13.80	+44.48%	19.94
Aaaaaaaaa	21.50	+41.21%	30.36
Aaa Aaaaaaaaaaaa	33.90	+40.66%	47.68
Aaaaaaaaa A	33.90	+40.66%	47.68
Aa Aaaaa Aaaa	25.30	+32.71%	33.58
Aaaaa Aaaaaaaaa	25.30	+32.71%	33.58

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(NIFTY500) Nifty 500

الشركات المدرجة - Nifty 500

Aditya Birla Capital

3M India

ABB India

إيه سي سي

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

أمبوجا سمنتس

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

إيجان بينتس

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

باجاج أوتو

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

بهارات بتروليوم

بهارتي إيرتل

بهارات هيفي ألكتريكالز

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

كيبلا

City Union Bank

كول إنديا

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

دي إل إف

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry