(NIFTY500) Nifty 500

نيو دلهي

العملة ب INR

21,243.40

-22.25(-0.10%)

مغلق12:59:59

مدى يومي

21,096.75

21,263.45

مدى 52 أسبوع

19,624.25

24,573.40

الشركات المدرجة - Nifty 500

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر S&P CNX 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Aditya Birla Capital	193.34	193.70	187.41	+1.67%	5.79M	aa.aa	12:59:59
3M India	28,970.00	29,000.00	28,083.05	+1.04%	1.92K	aa.aa	12:59:59
ABB India	5,327.30	5,354.15	5,242.70	+0.27%	224.58K	aa.aa	12:59:59
إيه سي سي	1,994.85	1,999.00	1,950.50	+1.58%	163.34K	aa.aa	12:59:59
Aarti Industries	398.45	404.25	389.00	-0.59%	1.28M	aa.aa	12:59:59
Adani Enterprises	2,410.80	2,429.90	2,339.70	+1.75%	1.02M	aa.aa	12:59:59
Adani Power	528.85	538.05	508.10	+2.98%	8.33M	aa.aa	12:59:59
AIA Engineering	3,342.70	3,349.70	3,280.00	+0.93%	7.73K	aa.aa	12:59:59
Alok Industries	15.880	15.970	15.210	+2.65%	10.98M	aa.aa	12:59:59
Amara Raja Energy	1,014.00	1,031.90	1,010.00	-1.69%	553.86K	aa.aa	12:59:59
أمبوجا سمنتس	540.70	544.20	530.50	+1.25%	857.22K	aa.aa	12:59:59
Anant Raj Industries	484.35	493.30	477.30	-0.46%	1.26M	aa.aa	12:59:59
Apollo Hospitals	6,671.35	6,774.95	6,660.05	-0.90%	312.52K	aa.aa	12:59:59
Apollo Tyres	423.25	427.30	420.05	-1.17%	1.88M	aa.aa	12:59:59
Asahi India Glass	621.40	628.85	606.00	+0.52%	47.09K	aa.aa	12:59:59
Ashok Leyland	209.94	210.45	204.51	+0.56%	6.56M	aa.aa	12:59:59
إيجان بينتس	2,349.40	2,354.90	2,289.80	+1.85%	608.85K	aa.aa	12:59:59
AstraZeneca Pharma India	8,068.55	8,297.85	7,681.00	-0.32%	77.2K	aa.aa	12:59:59
Atul	5,618.25	5,878.55	5,601.00	-3.58%	37.07K	aa.aa	12:59:59
Aurobindo Pharma	1,176.35	1,267.30	1,173.05	+1.60%	7.5M	aa.aa	12:59:59
Sanofi India	6,003.15	6,015.00	5,882.55	+2.16%	15.27K	aa.aa	12:59:59
Axis Bank	1,089.85	1,091.95	1,075.30	+0.50%	5.35M	aa.aa	12:59:59
BOC India	6,167.50	6,274.00	6,125.00	-0.86%	16.44K	aa.aa	12:59:59
باجاج أوتو	7,912.20	7,940.05	7,840.00	-1.99%	470K	aa.aa	12:59:59
Bajaj Finance	8,594.60	8,765.00	8,460.20	-0.86%	1.4M	aa.aa	12:59:59
Bajaj Finserv Limited	1,920.45	1,950.00	1,904.95	-0.54%	1.6M	aa.aa	12:59:59
Bajaj Holdings	11,499.85	11,699.65	11,400.05	-0.13%	61.86K	aa.aa	12:59:59
Balrampur Chini Mills	568.05	571.50	547.55	+2.28%	397.12K	aa.aa	12:59:59
Bank of India	114.92	118.15	109.58	+3.02%	27.61M	aa.aa	12:59:59
BASF India	4,521.20	4,597.45	4,504.70	-0.74%	11.05K	aa.aa	12:59:59
Bata India	1,225.40	1,235.55	1,216.55	-1.40%	74.7K	aa.aa	12:59:59
BEML	3,154.45	3,180.00	3,065.05	+0.95%	269.55K	aa.aa	12:59:59
Berger Paints (I)	511.30	513.60	497.70	+1.23%	339.44K	aa.aa	12:59:59
Bharat Forge	1,117.10	1,135.80	1,082.55	-3.11%	2.08M	aa.aa	12:59:59
بهارات بتروليوم	286.80	291.40	283.00	0.00%	6.66M	aa.aa	12:59:59
بهارتي إيرتل	1,746.00	1,754.95	1,735.45	-0.49%	2.34M	aa.aa	12:59:59
بهارات هيفي ألكتريكالز	218.68	220.50	209.16	+2.87%	14.14M	aa.aa	12:59:59
Bharat Electronics	287.50	288.25	282.60	+1.81%	20.97M	aa.aa	12:59:59
Biocon	345.75	357.40	344.20	+1.08%	3.57M	aa.aa	12:59:59
Birla Corporation	1,144.85	1,157.95	1,085.05	+4.65%	193.69K	aa.aa	12:59:59
Bank of Baroda Ltd	236.78	238.50	228.25	+2.27%	10.56M	aa.aa	12:59:59
Blue Dart Express	6,151.70	6,244.00	6,118.85	-1.16%	7.4K	aa.aa	12:59:59
Blue Star Infotech	2,093.25	2,125.00	2,078.00	-0.88%	271.31K	aa.aa	12:59:59
Bosch	28,013.90	28,098.85	27,588.00	-0.04%	15.94K	aa.aa	12:59:59
Brigade Enterprises	985.90	991.25	965.15	+0.72%	122.2K	aa.aa	12:59:59
Britannia Industries	5,073.45	5,090.00	4,982.00	+0.72%	339.96K	aa.aa	12:59:59
Zydus Lifesciences	901.90	949.65	899.20	+1.21%	4.16M	aa.aa	12:59:59
Canara Bank	94.38	95.19	89.75	+3.60%	38.51M	aa.aa	12:59:59
Can Fin Homes	679.90	688.15	661.00	+1.34%	341.89K	aa.aa	12:59:59
Carborundum Universal	1,018.40	1,021.90	992.20	+0.80%	65.13K	aa.aa	12:59:59
Castrol India	200.94	202.39	197.40	-0.91%	5.25M	aa.aa	12:59:59
Central Bank of India	36.84	37.59	35.91	-0.05%	38.42M	aa.aa	12:59:59
Century Plyboards	718.80	720.95	701.15	+1.76%	66.13K	aa.aa	12:59:59
Aditya Birla RE	1,954.90	1,978.65	1,942.00	-0.08%	99.82K	aa.aa	12:59:59
CESC	157.43	158.50	151.00	+2.29%	2.69M	aa.aa	12:59:59
Chambal Fertilizers & Chem.	629.30	635.50	622.00	-0.77%	1.36M	aa.aa	12:59:59
Chennai Petroleum Corporation	610.25	619.15	596.00	+0.30%	849.28K	aa.aa	12:59:59
Cholamandalam Inv. and Finance	1,445.45	1,472.60	1,426.25	-1.01%	1.03M	aa.aa	12:59:59
كيبلا	1,495.70	1,523.30	1,480.00	+2.98%	3.49M	aa.aa	12:59:59
City Union Bank	164.37	165.79	159.50	+1.77%	2.34M	aa.aa	12:59:59
كول إنديا	397.05	400.00	393.20	-0.11%	4.97M	aa.aa	12:59:59
Colgate-Palmolive India	2,409.85	2,413.85	2,340.00	+1.91%	345.55K	aa.aa	12:59:59
Container Corp India	714.50	717.95	696.20	+0.71%	729.42K	aa.aa	12:59:59
Coromandel International	2,060.50	2,125.00	2,020.00	+0.52%	626.5K	aa.aa	12:59:59
CRISIL	4,297.95	4,318.00	4,201.40	+1.33%	47.52K	aa.aa	12:59:59
CG Power and Industrial Solutions	615.95	626.40	607.75	-1.23%	2.33M	aa.aa	12:59:59
Cummins India Ltd	3,032.75	3,037.00	2,965.25	-0.62%	221.74K	aa.aa	12:59:59
Valor Estate	174.96	177.99	169.20	+2.22%	8.03M	aa.aa	12:59:59
Dabur India	465.40	483.75	458.20	-6.12%	12.36M	aa.aa	12:59:59
Deepak Fertilisers	1,156.10	1,168.90	1,133.00	-0.44%	276.31K	aa.aa	12:59:59
Divis Laboratories	5,763.00	5,970.00	5,729.35	+1.71%	537.67K	aa.aa	12:59:59
دي إل إف	680.05	691.70	675.55	-0.45%	1.98M	aa.aa	12:59:59
Dr Reddy’s Laboratories	1,151.45	1,226.90	1,149.05	+0.13%	6.32M	aa.aa	12:59:59
EIH	376.90	380.00	370.60	+0.25%	227.79K	aa.aa	12:59:59
eClerx Services	2,781.35	2,801.35	2,695.20	+1.31%	27.97K	aa.aa	12:59:59
Eicher Motors	5,379.15	5,408.30	5,265.00	+0.44%	224.29K	aa.aa	12:59:59
E.I.D-Parry	796.65	813.50	775.20	+1.91%	319.72K	aa.aa	12:59:59
Elgi Equipments	480.15	486.45	475.45	-0.51%	187.61K	aa.aa	12:59:59
Emami	575.80	584.55	570.75	-1.91%	316.12K	aa.aa	12:59:59
Engineers India	166.68	167.80	160.21	+2.62%	3.11M	aa.aa	12:59:59
Escorts Kubota	3,276.00	3,285.80	3,185.00	+1.47%	62K	aa.aa	12:59:59
Exide Industries	372.20	373.55	366.00	+0.16%	1.24M	aa.aa	12:59:59
Schaeffler India	3,287.25	3,324.95	3,215.00	-0.44%	28.97K	aa.aa	12:59:59
The Federal Bank	194.14	195.30	188.83	+1.06%	7.7M	aa.aa	12:59:59
Finolex Cables	912.40	917.60	889.00	+0.71%	285.05K	aa.aa	12:59:59
Finolex Industries	182.16	182.70	177.41	+1.87%	548.34K	aa.aa	12:59:59
Firstsource Solutions	346.05	347.50	331.50	+3.02%	2.09M	aa.aa	12:59:59
Fortis Healthcare (India)	659.70	672.45	652.80	-0.44%	1.05M	aa.aa	12:59:59
GAIL Ltd	183.63	185.50	180.57	-0.23%	11M	aa.aa	12:59:59
Great Eastern Shipping	936.10	939.00	919.90	+0.83%	220.54K	aa.aa	12:59:59
Gillette India	8,072.70	8,121.10	8,000.00	-0.19%	10.17K	aa.aa	12:59:59
GSK Pharmaceuticals	2,856.75	2,887.50	2,787.00	+2.89%	166.37K	aa.aa	12:59:59
Glenmark Pharmaceuticals	1,545.25	1,582.95	1,525.10	+1.97%	694.78K	aa.aa	12:59:59
GMR Airports	82.70	83.20	78.11	+4.90%	24.33M	aa.aa	12:59:59
Godfrey Phillips India	7,030.95	7,299.45	6,976.05	-1.99%	55.56K	aa.aa	12:59:59
Godrej Consumer Products	1,162.05	1,176.70	1,138.95	-0.05%	927.32K	aa.aa	12:59:59
Godrej Industries	1,106.65	1,132.45	1,102.05	-2.72%	74.27K	aa.aa	12:59:59
Godrej Properties	2,151.45	2,175.45	2,110.15	+0.22%	641.49K	aa.aa	12:59:59
Graphite India	497.25	502.90	490.50	-0.49%	419.04K	aa.aa	12:59:59
Grasim Industries	2,651.90	2,664.00	2,595.10	+1.35%	298.33K	aa.aa	12:59:59
Gujarat Fluorochemicals	3,874.55	3,955.00	3,851.15	-2.04%	105.03K	aa.aa	12:59:59
Gujarat Mineral Development	288.25	289.85	274.10	+3.26%	1.46M	aa.aa	12:59:59
Gujarat Narmada Valley	504.30	505.15	495.10	+0.78%	248.54K	aa.aa	12:59:59
Gujarat Ambuja Exports	110.68	110.89	105.63	+2.83%	1.04M	aa.aa	12:59:59
Gujarat State Fertil. & Chem.	186.10	186.55	180.00	+2.12%	1.48M	aa.aa	12:59:59
Gujarat Pipavav Port	142.70	143.32	138.14	+0.91%	1.25M	aa.aa	12:59:59
Gujarat State Petronet	298.35	300.00	289.05	+1.60%	546.02K	aa.aa	12:59:59
Gujarat Gas	412.95	415.20	405.00	+1.30%	300.2K	aa.aa	12:59:59
Havells India	1,518.70	1,528.00	1,485.10	+0.55%	452.8K	aa.aa	12:59:59
HCL Tech	1,470.10	1,500.00	1,465.00	-3.76%	3.97M	aa.aa	12:59:59
إتش دي إف سي بانك ليمتد	1,794.85	1,804.00	1,777.00	-0.11%	5.63M	aa.aa	12:59:59
HEG	498.35	504.00	490.05	-0.46%	879.05K	aa.aa	12:59:59
هيرو موتوكورب	3,753.35	3,807.10	3,735.65	-0.81%	339.51K	aa.aa	12:59:59
HFCL	83.22	83.50	80.60	+1.80%	10.59M	aa.aa	12:59:59
Hindustan Petroleum	362.45	374.30	359.35	+0.08%	5.57M	aa.aa	12:59:59
هندوستان يونيلفر	2,244.55	2,252.90	2,220.60	+0.30%	1.31M	aa.aa	12:59:59
Hindustan Zinc	459.15	468.45	452.60	-0.36%	1.88M	aa.aa	12:59:59
هندالكو إندستريز	652.65	658.00	647.60	-1.29%	5.65M	aa.aa	12:59:59
Honeywell Automation India	34,382.85	34,591.15	33,990.00	+0.72%	2.59K	aa.aa	12:59:59
IFCI	45.19	45.47	43.25	+1.71%	6.55M	aa.aa	12:59:59
Indian Oil Corporation	131.06	133.20	129.88	-0.19%	9.91M	aa.aa	12:59:59
آي سي آي سي آي بانك ليمتد	1,329.55	1,333.00	1,321.25	-0.13%	4.59M	aa.aa	12:59:59
IDBI Bank	80.59	81.27	77.27	+2.79%	9.38M	aa.aa	12:59:59
Vodafone Idea	8.19	8.34	8.06	-0.36%	486.01M	aa.aa	12:59:59
The India Cements Limited	283.40	284.45	278.00	+1.07%	204.41K	aa.aa	12:59:59
IIFL Finance	350.45	352.45	331.25	+4.38%	3.32M	aa.aa	12:59:59
Indian Bank	549.20	556.40	520.15	+3.68%	2.37M	aa.aa	12:59:59
The Indian Hotels	831.05	837.90	820.50	+0.11%	1.68M	aa.aa	12:59:59
Indian Overseas Bank	37.66	38.23	36.84	+0.61%	15.1M	aa.aa	12:59:59
Indraprastha Gas	207.84	209.65	200.01	+2.41%	2.96M	aa.aa	12:59:59
إندوسلند بنك	709.40	714.70	693.50	+0.99%	6.97M	aa.aa	12:59:59
Info Edge India	6,734.40	6,891.95	6,619.90	-2.80%	440.99K	aa.aa	12:59:59
إنفوسيس	1,496.50	1,534.65	1,485.05	-3.46%	10.46M	aa.aa	12:59:59
Cyient	1,216.25	1,244.85	1,202.30	-2.73%	646.57K	aa.aa	12:59:59
IPCA Laboratories	1,497.60	1,515.15	1,430.95	+5.77%	547.72K	aa.aa	12:59:59
IRB Infrastructure Developers	47.59	47.74	46.01	+1.58%	13.09M	aa.aa	12:59:59
آي تي سي	409.40	410.20	406.70	+0.09%	7.06M	aa.aa	12:59:59
JSW Steel	1,044.05	1,055.80	1,041.55	-1.12%	1.61M	aa.aa	12:59:59
Jaiprakash Power Ventures	15.280	15.350	14.390	+4.30%	43.98M	aa.aa	12:59:59
The Jammu & Kashmir Bank	98.78	99.38	93.10	+4.55%	4.27M	aa.aa	12:59:59
JB Chemicals & Pharmaceuticals	1,580.60	1,597.00	1,534.00	+0.89%	345K	aa.aa	12:59:59
Jindal Stainless	594.60	597.95	583.55	+0.80%	632.73K	aa.aa	12:59:59
جيندال ستيل آند باور	905.20	916.00	898.30	-0.48%	1.95M	aa.aa	12:59:59
JK Tyre & Industries	292.70	295.05	282.05	+1.61%	314.71K	aa.aa	12:59:59
JM Financial	99.66	100.25	95.15	+3.67%	2.98M	aa.aa	12:59:59
JSW Energy	527.15	534.00	518.65	+0.17%	4.74M	aa.aa	12:59:59
Jubilant Pharmova	970.55	995.00	910.15	+6.69%	2M	aa.aa	12:59:59
Jubilant FoodWorks Ltd	692.70	694.45	675.15	+1.48%	1.41M	aa.aa	12:59:59
Kajaria Ceramics	827.80	832.50	808.00	-0.33%	454.78K	aa.aa	12:59:59
Kalpataru Projects	959.85	981.00	957.00	-1.16%	177.56K	aa.aa	12:59:59
Kansai Nerolac Paints	242.82	244.44	238.12	+1.06%	106.33K	aa.aa	12:59:59
Karur Vysya Bank	214.98	215.75	210.21	+0.95%	1.08M	aa.aa	12:59:59
KEC International	726.40	778.95	725.00	-5.32%	2.05M	aa.aa	12:59:59
كوتاك ماهندرا بانك	2,132.60	2,151.70	2,127.15	-1.02%	1.69M	aa.aa	12:59:59
Birlasoft	387.85	391.00	381.15	-1.05%	1.77M	aa.aa	12:59:59
KSB	703.70	705.00	691.00	+0.85%	76.67K	aa.aa	12:59:59
لارسن آند توبرو	3,420.15	3,463.00	3,393.00	+0.01%	1.2M	aa.aa	12:59:59
LIC Housing Finance Ltd	573.30	579.90	559.50	+1.35%	1.66M	aa.aa	12:59:59
لوبين	2,095.70	2,150.00	2,070.05	+4.28%	3.33M	aa.aa	12:59:59
Mahindra & Mahindra Financial	265.20	269.40	262.30	-1.28%	5.62M	aa.aa	12:59:59
Ramco Cements Limited	941.40	953.00	900.00	+2.70%	1.98M	aa.aa	12:59:59
Mahindra & Mahindra	2,611.45	2,652.40	2,600.25	-0.99%	2.36M	aa.aa	12:59:59
Mahindra Lifespace Developers	313.80	315.00	305.50	+2.82%	678.35K	aa.aa	12:59:59
Maharashtra Seamless	726.95	740.00	722.40	-0.66%	179.22K	aa.aa	12:59:59
Marico	660.95	662.50	645.10	+0.69%	2.21M	aa.aa	12:59:59
ماروتي سوزوكي إنديا	11,688.10	11,802.95	11,611.05	-0.24%	326.62K	aa.aa	12:59:59
Mastek	2,178.25	2,194.00	2,111.10	-0.33%	98.33K	aa.aa	12:59:59
Max Financial	1,147.80	1,151.15	1,115.30	+0.31%	757.13K	aa.aa	12:59:59
Samvardhana Motherson International Ltd	128.94	130.64	127.73	-2.48%	19.88M	aa.aa	12:59:59
Motilal Oswal Financials	620.40	628.85	604.55	+1.26%	1.46M	aa.aa	12:59:59
MphasiS	2,374.05	2,418.45	2,354.00	-4.06%	556.47K	aa.aa	12:59:59
MRF	114,870.45	115,000.00	113,800.00	-0.23%	3.27K	aa.aa	12:59:59
Mangalore Refinery	136.73	139.85	135.11	-1.17%	3.55M	aa.aa	12:59:59
Adani Ports & SEZ	1,199.90	1,205.80	1,170.25	+0.37%	1.3M	aa.aa	12:59:59
إن تي بي سي	358.90	361.35	351.75	+2.03%	10.32M	aa.aa	12:59:59
National Aluminium Co	172.66	175.69	170.54	-0.89%	9.57M	aa.aa	12:59:59
NCC	214.84	215.90	208.90	+0.39%	4.65M	aa.aa	12:59:59
Network18 Media & Investments	45.42	45.60	43.91	+1.61%	2.41M	aa.aa	12:59:59
NLC India	248.83	254.00	240.75	+1.63%	1.76M	aa.aa	12:59:59
NHPC	84.53	84.85	82.65	+1.00%	15.23M	aa.aa	12:59:59
إن ام دي سي	70.43	70.98	69.00	+0.31%	23.26M	aa.aa	12:59:59
أويل أند ناتشورال غاز كوربوريشن	243.31	249.62	242.51	-2.92%	11.14M	aa.aa	12:59:59
Oberoi Realty	1,591.00	1,615.00	1,587.45	-1.86%	367.4K	aa.aa	12:59:59
Oil India	386.05	392.45	382.00	-1.54%	1.9M	aa.aa	12:59:59
Oracle Financial Software	7,581.30	7,679.95	7,500.00	-2.39%	174.31K	aa.aa	12:59:59
Page Industries	43,489.15	43,638.80	42,250.00	+1.16%	13.4K	aa.aa	12:59:59
Persistent Systems	4,793.35	5,145.00	4,771.55	-9.86%	2.58M	aa.aa	12:59:59
Petronet LNG	298.85	299.35	291.45	-0.03%	1.36M	aa.aa	12:59:59
Pfizer Ltd	4,069.90	4,149.50	4,004.05	+0.56%	30.29K	aa.aa	12:59:59
Phoenix Mills	1,630.90	1,655.00	1,606.50	-0.98%	288.97K	aa.aa	12:59:59
Pidilite Industries	2,861.50	2,867.85	2,821.05	+0.37%	179.1K	aa.aa	12:59:59
Piramal Enterprises Ltd	1,009.35	1,015.05	978.55	+0.33%	423.37K	aa.aa	12:59:59
Power Finance Corporation	421.35	424.35	410.00	+1.32%	5.38M	aa.aa	12:59:59
Power Grid	299.10	299.95	285.10	+4.31%	23.48M	aa.aa	12:59:59
Praj Industries	524.70	529.25	521.10	-0.45%	526.96K	aa.aa	12:59:59
Prestige Estates Projects	1,188.50	1,192.95	1,158.00	+0.93%	497.9K	aa.aa	12:59:59
Procter & Gamble Hygiene	13,605.15	13,699.15	13,500.00	-0.69%	3.49K	aa.aa	12:59:59
بنجاب ناشونال بانك	99.00	99.90	96.36	+1.71%	25.31M	aa.aa	12:59:59
Radico Khaitan	2,366.80	2,389.65	2,321.00	-0.16%	86.32K	aa.aa	12:59:59
Rajesh Exports	200.71	206.00	189.61	+3.29%	2.72M	aa.aa	12:59:59
Rashtriya Chem. and Fertil.	129.88	130.60	126.00	+1.87%	1.8M	aa.aa	12:59:59
Raymond	1,499.20	1,542.00	1,379.40	+6.08%	1.93M	aa.aa	12:59:59
Redington	228.26	230.55	222.05	-0.96%	3.76M	aa.aa	12:59:59
ريلايانس إندستريز	1,248.70	1,251.80	1,233.05	-0.20%	7.43M	aa.aa	12:59:59
Patanjali Foods	1,878.75	1,885.00	1,815.95	+2.97%	1.61M	aa.aa	12:59:59
REC	425.45	431.55	417.00	+0.21%	7.49M	aa.aa	12:59:59
ستيت بانك أوف إنديا	779.20	784.70	769.95	+0.42%	7.96M	aa.aa	12:59:59
Vedanta	439.50	457.65	438.10	-3.97%	13.02M	aa.aa	12:59:59
Shipping Corporation Of India	171.63	174.35	167.42	+0.97%	4.72M	aa.aa	12:59:59
Shree Cement	30,902.00	31,139.95	29,900.05	+2.08%	26.22K	aa.aa	12:59:59
Shree Renuka Sugars	29.06	29.17	28.24	+1.68%	4.77M	aa.aa	12:59:59
Shriram Finance	654.15	660.55	632.00	+2.31%	3.7M	aa.aa	12:59:59
Siemens Ltd	5,248.55	5,324.00	5,201.00	-0.65%	397.53K	aa.aa	12:59:59
SKF India	3,849.45	3,861.95	3,772.05	+0.78%	88.63K	aa.aa	12:59:59
Sobha	1,237.05	1,269.00	1,215.35	+0.85%	275.6K	aa.aa	12:59:59
Sonata Software	341.20	353.95	340.00	-2.94%	864.63K	aa.aa	12:59:59
SRF	2,901.20	2,960.00	2,803.75	-2.70%	1.35M	aa.aa	12:59:59
Steel Authority of India	118.54	119.63	116.84	-0.13%	14.44M	aa.aa	12:59:59
ضن فارما أدفانسد ريسيرتش	1,770.00	1,812.70	1,750.00	+3.29%	5.72M	aa.aa	12:59:59
Sun TV Network Ltd	648.75	653.95	632.20	+0.64%	148.16K	aa.aa	12:59:59
Sundaram Finance	4,506.30	4,535.00	4,449.00	+0.55%	53.31K	aa.aa	12:59:59
Sundram Fasteners	909.70	914.60	899.10	-0.37%	53.67K	aa.aa	12:59:59
Supreme Industries	3,424.30	3,436.15	3,321.50	+2.06%	246.7K	aa.aa	12:59:59
Suzlon Energy	57.49	57.82	56.20	+0.10%	42.91M	aa.aa	12:59:59
Tata Chemicals	849.90	854.45	841.00	-0.19%	208.8K	aa.aa	12:59:59
Tata Communications	1,631.25	1,638.65	1,581.95	+2.26%	241.46K	aa.aa	12:59:59
تاتا كونسلتانسي سيرفيسز	3,403.15	3,502.00	3,396.15	-3.97%	4.54M	aa.aa	12:59:59
Tata Elxsi Limited	5,194.40	5,244.55	5,111.45	-0.68%	306.38K	aa.aa	12:59:59
Tata Consumer Products	1,071.00	1,075.25	1,048.10	+0.78%	1.59M	aa.aa	12:59:59
Tata Investment Corporation	6,266.65	6,320.50	6,200.00	-0.07%	16.13K	aa.aa	12:59:59
تاتا موتورز ليمتد	653.95	669.00	652.50	-2.67%	13.47M	aa.aa	12:59:59
تاتا باور كومباني	385.65	387.30	373.55	+1.96%	6.58M	aa.aa	12:59:59
Tata Steel Ltd	153.62	155.97	152.60	-0.69%	15.12M	aa.aa	12:59:59
Tech Mahindra	1,369.35	1,400.00	1,360.25	-3.77%	1.94M	aa.aa	12:59:59
Thermax	3,549.65	3,599.00	3,518.00	+0.04%	55.87K	aa.aa	12:59:59
Titan Company	3,127.55	3,151.00	3,068.00	+0.94%	1.12M	aa.aa	12:59:59
Torrent Pharmaceuticals	3,247.70	3,321.60	3,225.00	+1.27%	228.52K	aa.aa	12:59:59
Torrent Power Ltd	1,552.00	1,561.30	1,499.35	+2.80%	571.04K	aa.aa	12:59:59
Trent	5,675.30	5,751.00	5,610.00	-0.13%	960.71K	aa.aa	12:59:59
Cholamandalam Financial	1,747.00	1,756.70	1,717.90	-1.61%	127.22K	aa.aa	12:59:59
TVS Motor Company	2,476.05	2,501.00	2,441.25	-0.80%	529.52K	aa.aa	12:59:59
UCO Bank	30.38	31.11	29.81	+1.13%	28.5M	aa.aa	12:59:59
ألترا تيك سمنت	11,606.60	11,650.05	11,155.00	+3.16%	361.88K	aa.aa	12:59:59
Union Bank of India	131.29	132.89	126.00	+3.13%	24.05M	aa.aa	12:59:59
United Breweries	1,983.05	2,004.00	1,947.05	+0.64%	55.5K	aa.aa	12:59:59
United Phosphorus	651.25	653.70	636.05	-0.49%	2.64M	aa.aa	12:59:59
United Spirits	1,430.15	1,434.20	1,413.55	-0.30%	230.92K	aa.aa	12:59:59
Usha Martin	330.25	338.00	329.05	-0.75%	1.95M	aa.aa	12:59:59
V I P Industries	280.95	286.75	278.00	-0.44%	501.72K	aa.aa	12:59:59
Voltas	1,352.00	1,356.95	1,327.15	+0.54%	1.25M	aa.aa	12:59:59
Welspun Corp	858.60	865.00	834.95	+1.09%	435.24K	aa.aa	12:59:59
Whirlpool of India	1,079.35	1,087.50	1,044.00	+1.45%	231.38K	aa.aa	12:59:59
Wipro	256.35	260.50	255.30	-2.75%	12.26M	aa.aa	12:59:59
Yes Bank	17.95	18.04	17.11	+3.16%	94.35M	aa.aa	12:59:59
Zee Entertainment Enterprises	107.39	110.90	99.70	+5.16%	16.33M	aa.aa	12:59:59
Zensar Tech	682.45	708.40	679.95	-4.43%	1.08M	aa.aa	12:59:59
Nestle India Ltd	2,245.65	2,249.05	2,195.00	+1.58%	317.86K	aa.aa	12:59:59
Schneider Electric Infrastructure	658.00	674.20	655.05	-2.13%	230.6K	aa.aa	12:59:59
Abbott India Ltd	29,909.30	30,398.00	29,740.00	+1.25%	10.99K	aa.aa	12:59:59
GE Vernova T&D	1,461.35	1,485.30	1,422.40	-2.32%	425.2K	aa.aa	12:59:59
Bayer CropScience	4,932.40	4,949.00	4,753.40	+2.38%	30.05K	aa.aa	12:59:59
Indus Towers	358.00	360.00	352.85	-0.91%	4.13M	aa.aa	12:59:59
Balkrishna Industries Ltd	2,481.85	2,538.00	2,452.05	-3.32%	413.29K	aa.aa	12:59:59
Bank of Maharashtra	47.660	47.900	45.800	+3.14%	13.41M	aa.aa	12:59:59
Elecon Engineering Co.Ltd	455.100	458.400	446.350	+0.90%	274.31K	aa.aa	12:59:59
Hindustan Copper Ltd	224.760	231.930	223.400	-0.79%	7.82M	aa.aa	12:59:59
Jindal Saw Ltd	276.350	277.450	267.000	+1.84%	807.73K	aa.aa	12:59:59
J K Cement	4,997.90	5,021.00	4,876.30	+0.11%	78.96K	aa.aa	12:59:59
JK Lakshmi Cement Ltd	806.70	817.00	789.35	+1.66%	430.86K	aa.aa	12:59:59
Jyothy Laboratories Ltd	342.60	343.60	322.05	+2.35%	335.8K	aa.aa	12:59:59
Kirloskar Oil Engines Ltd	752.55	776.00	730.00	+3.20%	903.63K	aa.aa	12:59:59
L&T Finance	153.97	154.40	150.00	+1.38%	1.81M	aa.aa	12:59:59
Poonawalla Fincorp	362.500	364.700	346.100	+4.09%	3.18M	aa.aa	12:59:59
Multi Commodity Exchange Of India	5,334.60	5,369.50	5,214.00	-0.71%	239.96K	aa.aa	12:59:59
MMTC Ltd	54.560	54.860	52.750	+0.55%	1.31M	aa.aa	12:59:59
Manappuram Finance Ltd	234.410	235.790	232.510	+0.05%	5.2M	aa.aa	12:59:59
Muthoot Finance Ltd	2,370.25	2,393.70	2,310.25	+1.17%	737.55K	aa.aa	12:59:59
Natco Pharma Ltd	836.55	856.00	817.70	+3.72%	2.62M	aa.aa	12:59:59
Coforge	7,157.40	7,649.95	7,142.00	-7.78%	1.28M	aa.aa	12:59:59
Sjvn Ltd	95.770	96.000	92.500	+2.63%	8.04M	aa.aa	12:59:59
Solar Industries India Ltd	11,293.60	11,341.00	11,177.00	+0.88%	46.22K	aa.aa	12:59:59
Sun Pharma Adv. Research	150.00	153.00	147.19	+3.02%	1.47M	aa.aa	12:59:59
Swan Energy Ltd	442.45	449.60	430.10	+1.18%	1.89M	aa.aa	12:59:59
Techno Electric	1,015.95	1,035.90	1,009.95	-0.89%	124.41K	aa.aa	12:59:59
Timken India	2,575.90	2,695.40	2,561.40	-4.80%	103.11K	aa.aa	12:59:59
Titagarh Rail	825.70	828.80	792.50	+1.95%	1.57M	aa.aa	12:59:59
Triveni Turbine Ltd	535.40	540.80	530.05	-1.21%	878.53K	aa.aa	12:59:59
Tata Teleservices	59.940	60.240	58.220	+1.68%	3.34M	aa.aa	12:59:59
Vardhman Textiles Ltd	476.00	482.40	396.55	+18.41%	14.62M	aa.aa	12:59:59
V Guard Industries	355.25	358.10	350.25	+0.14%	127.12K	aa.aa	12:59:59
ZF Commercial Vehicle Control Systems India	13,138.90	13,240.60	12,875.05	-0.83%	14.75K	aa.aa	12:59:59
Just Dial	835.55	840.80	806.15	+2.50%	327.64K	aa.aa	12:59:59
Bombay Burmah Trading	1,870.85	1,902.00	1,851.50	-0.97%	64.85K	aa.aa	12:59:59
Trident	27.19	27.75	25.05	+7.68%	99.03M	aa.aa	12:59:59
Sammaan Capital	116.35	117.67	110.00	+4.03%	7.95M	aa.aa	12:59:59
PI Industries	3,453.35	3,477.90	3,415.00	-1.38%	535.42K	aa.aa	12:59:59
PVR INOX	959.55	983.05	954.05	-0.88%	472K	aa.aa	12:59:59
NBCC India	84.41	84.78	81.40	+1.83%	9.28M	aa.aa	12:59:59
Welspun Living	134.04	141.09	127.46	+2.16%	11.55M	aa.aa	12:59:59
RattanIndia Enterprises	43.470	43.800	42.490	+1.64%	3.1M	aa.aa	12:59:59
Intellect Design Arena	685.90	701.00	675.05	+0.42%	330.26K	aa.aa	12:59:59
Tanla Platforms	481.25	486.00	472.15	+0.66%	444.43K	aa.aa	12:59:59
Poly Medicure Ltd	2,258.80	2,273.00	2,162.00	+3.10%	67.4K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	657.55	670.50	637.90	+0.90%	464.06K	aa.aa	12:59:59
Action Construction Equipment	1,298.70	1,302.00	1,250.05	+1.74%	195.75K	aa.aa	12:59:59
Caplin Point Laboratories Ltd	2,055.60	2,111.20	2,005.10	+3.95%	185.02K	aa.aa	12:59:59
Jupiter Wagons	376.45	380.00	362.70	+1.47%	2.15M	aa.aa	12:59:59
Himadri Speciality Chem	456.30	467.60	451.20	+0.31%	1.49M	aa.aa	12:59:59
Navin Fluorine	4,193.40	4,337.45	3,955.00	-1.26%	526.97K	aa.aa	12:59:59
Ratnamani Metals Tubes Ltd	2,655.30	2,677.45	2,615.05	+1.39%	9.89K	aa.aa	12:59:59
Alembic Pharmaceuticals Ltd	887.15	922.85	873.15	+0.24%	256.88K	aa.aa	12:59:59
CIE Automotive India	396.05	397.95	392.40	+0.61%	71.84K	aa.aa	12:59:59
Alkyl Amines Chemicals Ltd	1,727.60	1,762.15	1,716.35	-0.47%	47.74K	aa.aa	12:59:59
Aditya Birla Fashion	264.00	265.65	258.00	+1.05%	1.39M	aa.aa	12:59:59
PCBL Chemical	430.00	444.15	427.00	-1.24%	1.5M	aa.aa	12:59:59
Godawari Power Ispat Ltd	206.20	209.75	197.76	+2.21%	3.74M	aa.aa	12:59:59
Triveni Engineering	380.95	386.00	373.05	+0.54%	357.5K	aa.aa	12:59:59
Capri Global Capital	168.46	169.98	166.00	-0.77%	2.62M	aa.aa	12:59:59
Astral Ltd	1,358.35	1,361.20	1,321.00	+1.32%	559.18K	aa.aa	12:59:59
Olectra Greentech	1,185.35	1,195.80	1,161.50	+0.11%	374.51K	aa.aa	12:59:59
RHI Magnesita India	504.10	512.10	497.90	-1.27%	269.51K	aa.aa	12:59:59
Ramkrishna Forgings Ltd	745.40	772.30	739.85	-2.76%	398.71K	aa.aa	12:59:59
CCL Products India Ltd	569.05	574.95	559.85	-0.34%	67.22K	aa.aa	12:59:59
Kirloskar Brothers Ltd	1,727.20	1,733.20	1,686.50	+1.42%	83.23K	aa.aa	12:59:59
Cera Sanitaryware Ltd	5,705.95	5,759.40	5,635.20	-0.50%	11.17K	aa.aa	12:59:59
HBL Power Systems Ltd	528.50	538.70	507.55	+2.40%	3.62M	aa.aa	12:59:59
KNR Constructions	234.09	235.29	225.27	+1.84%	957.12K	aa.aa	12:59:59
APL Apollo Tubes Ltd	1,565.85	1,570.00	1,548.20	+0.23%	271.61K	aa.aa	12:59:59
Grindwell Norton Ltd	1,652.20	1,681.00	1,643.30	-1.30%	14.54K	aa.aa	12:59:59
Uno Minda	863.70	881.75	855.75	-2.05%	593.9K	aa.aa	12:59:59
Aegis Logistics Ltd	809.35	815.00	787.85	+0.83%	1.14M	aa.aa	12:59:59
Apar Industries Ltd	5,368.00	5,492.30	5,340.05	-1.97%	131.71K	aa.aa	12:59:59
Vinati Organics Ltd	1,554.00	1,579.50	1,545.80	-0.88%	25.92K	aa.aa	12:59:59
Deepak Nitrite Ltd	2,004.60	2,030.00	1,969.60	-1.39%	377.05K	aa.aa	12:59:59
Granules India	491.20	502.50	485.55	+1.67%	1.46M	aa.aa	12:59:59
KEI Industries Ltd	2,824.40	2,886.55	2,817.25	-1.92%	419.42K	aa.aa	12:59:59
Saregama India Ltd	506.30	518.35	501.50	-1.66%	279.93K	aa.aa	12:59:59
Ajanta Pharma Ltd	2,621.15	2,706.70	2,615.00	+0.13%	103.47K	aa.aa	12:59:59
Balaji Amines Ltd	1,273.70	1,292.00	1,237.70	+1.46%	61.61K	aa.aa	12:59:59
Dalmia Bharat B	1,857.15	1,883.35	1,807.00	+2.20%	433.61K	aa.aa	12:59:59
JBM Auto	619.90	626.00	598.00	+1.31%	283.34K	aa.aa	12:59:59
KPR Mill	986.65	1,035.00	947.00	+2.74%	2.25M	aa.aa	12:59:59
Minda Corp	533.75	540.40	524.75	-0.73%	109.1K	aa.aa	12:59:59
CEAT Ltd	2,877.35	2,909.95	2,847.00	-0.78%	27.8K	aa.aa	12:59:59
ITI Ltd	253.32	255.25	245.00	+0.24%	109.02K	aa.aa	12:59:59
Avanti Feeds	753.35	884.55	720.05	-15.43%	7.89M	aa.aa	12:59:59
Inox Wind Ltd	158.56	162.60	157.00	-0.89%	4.82M	aa.aa	12:59:59
PNC Infratech	273.15	277.00	261.05	+3.06%	603.74K	aa.aa	12:59:59
Adani Energy Solutions	884.35	901.00	855.00	+1.90%	2.17M	aa.aa	12:59:59
Syngene International Ltd	747.15	760.00	736.00	+3.18%	3.08M	aa.aa	12:59:59
IDFC First Bank	60.35	60.90	56.85	+5.53%	172.22M	aa.aa	12:59:59
InterGlobe Aviation Ltd	5,003.60	5,085.00	4,966.90	-1.28%	950.16K	aa.aa	12:59:59
Alkem Laboratories Ltd	4,971.55	5,012.95	4,911.90	+1.72%	192.7K	aa.aa	12:59:59
Dr. Lal PathLabs	2,514.85	2,576.25	2,463.60	+0.71%	101.15K	aa.aa	12:59:59
Narayana Hrudayalaya	1,663.45	1,692.30	1,638.00	-1.41%	356.56K	aa.aa	12:59:59
Crompton Greaves Consumer Electricals Ltd	335.55	340.15	333.25	-1.11%	1.78M	aa.aa	12:59:59
BLS International Services	404.25	405.50	396.15	+0.95%	2.06M	aa.aa	12:59:59
Mahanagar Gas	1,396.00	1,400.00	1,370.05	+0.58%	318.71K	aa.aa	12:59:59
Quess Corp	676.90	683.50	668.75	-1.30%	494.91K	aa.aa	12:59:59
LTIMindtree	4,341.95	4,450.00	4,303.50	-3.51%	505.18K	aa.aa	12:59:59
RBL Bank	175.38	175.80	169.10	+2.36%	3.67M	aa.aa	12:59:59
ICICI Prudential Life Insurance	562.85	567.05	559.55	-0.09%	2.8M	aa.aa	12:59:59
L&T Technology Services	4,458.50	4,567.00	4,416.80	-3.82%	130.28K	aa.aa	12:59:59
Endurance Technologies Cn	1,893.75	1,932.75	1,888.45	-1.21%	51.72K	aa.aa	12:59:59
PNB Housing Finance	937.40	955.65	901.55	+2.22%	1.95M	aa.aa	12:59:59
Varun Beverages	544.50	552.50	538.10	-0.44%	4.79M	aa.aa	12:59:59
Laurus Labs	620.65	638.90	611.15	+1.90%	3.74M	aa.aa	12:59:59
BSE	5,620.85	5,787.20	5,561.50	-0.60%	4.5M	aa.aa	12:59:59
Avenue Supermarts	4,157.80	4,195.50	4,077.05	+0.88%	426.31K	aa.aa	12:59:59
Housing Urban Develop	209.93	210.75	202.25	+1.99%	7.34M	aa.aa	12:59:59
Central Depository Services	1,238.30	1,240.00	1,203.00	+1.38%	3.43M	aa.aa	12:59:59
Eris Lifesciences	1,368.25	1,420.00	1,357.70	-0.32%	80.61K	aa.aa	12:59:59
Tejas Networks	876.35	904.00	784.00	+9.13%	27.9M	aa.aa	12:59:59
AU Small Finance Bank	563.45	565.70	531.00	+4.44%	4.67M	aa.aa	12:59:59
Cochin Shipyard	1,461.15	1,466.95	1,391.15	+3.51%	1.33M	aa.aa	12:59:59
Dixon Tech	13,487.95	13,567.45	13,095.00	+0.28%	343.36K	aa.aa	12:59:59
ICICI Lombard	1,831.50	1,837.00	1,813.25	+0.08%	205.64K	aa.aa	12:59:59
SBI Life Insurance	1,542.25	1,558.90	1,540.00	-1.13%	373.55K	aa.aa	12:59:59
Godrej Agrovet	769.70	787.30	762.00	-1.50%	352.64K	aa.aa	12:59:59
General Insurance India	428.80	434.30	416.85	+2.08%	814.13K	aa.aa	12:59:59
Indian Energy Exchange	182.05	182.89	175.50	+2.28%	4.24M	aa.aa	12:59:59
Nippon India	584.00	593.30	581.50	-1.64%	475.61K	aa.aa	12:59:59
New India Assurance	163.90	164.30	156.99	+3.09%	664.19K	aa.aa	12:59:59
HDFC Life	692.90	697.80	675.00	-0.47%	1.35M	aa.aa	12:59:59
Tube Invest India	2,699.65	2,732.55	2,686.20	-1.20%	171.68K	aa.aa	12:59:59
Amber Enterprises India	6,929.90	7,058.00	6,878.80	-0.95%	237.63K	aa.aa	12:59:59
Newgen Software	992.25	1,009.00	980.00	-1.15%	265.94K	aa.aa	12:59:59
Aster DM Healthcare	486.90	491.50	474.40	+1.51%	548.12K	aa.aa	12:59:59
Hindustan Aeronautics	4,319.20	4,328.00	4,185.25	+2.00%	2.37M	aa.aa	12:59:59
Bandhan Bank	156.60	157.60	149.71	+3.35%	8.99M	aa.aa	12:59:59
Bharat Dynamics	1,343.50	1,384.65	1,291.15	+3.86%	4.15M	aa.aa	12:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	143.69	144.35	138.35	+2.12%	4.48M	aa.aa	12:59:59
Varroc Engineering	434.30	445.00	426.80	+0.29%	203.1K	aa.aa	12:59:59
Adani Green Energy	955.30	966.50	927.00	+1.30%	3.31M	aa.aa	12:59:59
RITES	231.88	233.78	227.00	+0.14%	847.27K	aa.aa	12:59:59
Fine Organic	4,220.05	4,265.80	4,157.65	-0.74%	15.28K	aa.aa	12:59:59
HDFC Asset Management	4,043.50	4,088.00	4,016.30	-0.78%	438.36K	aa.aa	12:59:59
CreditAccess Grameen	1,011.35	1,020.00	969.10	+3.31%	762.54K	aa.aa	12:59:59
Ircon	160.36	162.59	157.55	-0.26%	3.88M	aa.aa	12:59:59
Garden Reach	1,729.90	1,764.25	1,682.00	+0.65%	2.43M	aa.aa	12:59:59
Aavas Financiers	2,094.60	2,117.50	2,066.00	+0.46%	192.85K	aa.aa	12:59:59
Adani Total Gas	605.05	610.00	589.25	+1.05%	1.08M	aa.aa	12:59:59
Chalet Hotels	872.85	876.70	856.40	+0.99%	108.17K	aa.aa	12:59:59
Rail Vikas Nigam	359.75	365.00	351.00	+0.33%	6.04M	aa.aa	12:59:59
Metropolis Healthcare	1,583.15	1,593.70	1,543.30	+1.81%	57.8K	aa.aa	12:59:59
Polycab India	5,203.75	5,264.90	5,164.60	-1.55%	320.01K	aa.aa	12:59:59
KPIT Tech	1,211.10	1,284.95	1,200.35	-7.69%	4.33M	aa.aa	12:59:59
Affle India	1,602.60	1,611.00	1,563.05	+0.98%	202.94K	aa.aa	12:59:59
Sterling and Wilson Renewable Energy	271.90	274.90	258.95	+2.78%	3.36M	aa.aa	12:59:59
Indian Railway Catering	738.25	739.80	720.00	+1.48%	903.06K	aa.aa	12:59:59
Ujjivan Small Fin	36.26	36.48	34.18	+5.22%	9.01M	aa.aa	12:59:59
360 One Wam	912.50	919.95	886.40	+2.46%	355.48K	aa.aa	12:59:59
Sumitomo Chemical	572.90	579.45	560.05	+0.32%	381.27K	aa.aa	12:59:59
SBI Cards	850.30	856.75	845.95	-0.78%	433.63K	aa.aa	12:59:59
Suven Pharma	1,125.20	1,155.25	1,096.60	+2.79%	783.53K	aa.aa	12:59:59
Hitachi Energy India	12,406.00	12,499.00	12,253.15	-0.22%	59.5K	aa.aa	12:59:59
IndiaMART InterMESH	2,140.95	2,153.45	2,090.50	+1.63%	80.52K	aa.aa	12:59:59
Westlife Foodworld	698.25	705.85	695.00	+0.27%	22.74K	aa.aa	12:59:59
Max Healthcare Institute	1,121.30	1,124.30	1,094.50	+2.43%	1.44M	aa.aa	12:59:59
Happiest Minds	596.70	606.00	593.30	-1.71%	415.47K	aa.aa	12:59:59
Route Mobile	975.75	979.00	950.00	+1.06%	62.01K	aa.aa	12:59:59
Angel One	2,461.65	2,475.00	2,340.15	+4.56%	1.53M	aa.aa	12:59:59
Computer Age	3,823.30	3,834.00	3,682.30	+1.77%	377.31K	aa.aa	12:59:59
Mazagon Dock	2,737.55	2,753.45	2,554.35	+5.13%	4.66M	aa.aa	12:59:59
UTI Asset	1,080.75	1,090.10	1,051.00	+1.47%	99.34K	aa.aa	12:59:59
Equitas Small Finance	56.19	57.38	55.80	-0.79%	6.99M	aa.aa	12:59:59
Gland	1,559.50	1,767.70	1,541.60	+1.59%	2.51M	aa.aa	12:59:59
Indian Railway Finance	129.16	129.50	125.16	+1.32%	16.35M	aa.aa	12:59:59
Home First Finance	1,025.45	1,029.60	988.50	+3.42%	197.71K	aa.aa	12:59:59
RailTel Corporation of India	311.75	314.80	301.40	+1.51%	2.12M	aa.aa	12:59:59
Easy Trip Planners	12.28	12.36	12.04	+0.66%	20.21M	aa.aa	12:59:59
Kalyan Jewellers India	509.10	516.90	497.90	-0.39%	16.01M	aa.aa	12:59:59
Jubilant Ingrevia	672.70	680.50	644.00	+2.86%	283.82K	aa.aa	12:59:59
Craftsman Automation	4,684.10	4,790.00	4,662.10	-2.34%	11.64K	aa.aa	12:59:59
Macrotech Developers	1,217.75	1,231.75	1,175.15	-0.06%	732.13K	aa.aa	12:59:59
Shyam Metalics and Energy	908.70	924.00	900.00	-0.62%	471.71K	aa.aa	12:59:59
Sona BLW Precision Forgings	450.15	462.00	443.55	-3.33%	4.33M	aa.aa	12:59:59
G R Infraprojects	1,078.35	1,085.00	1,056.60	+1.01%	53.24K	aa.aa	12:59:59
Krishna Institute of Medical Sciences	605.25	624.10	598.50	-0.72%	611.92K	aa.aa	12:59:59
Eternal	210.90	214.00	208.00	-0.53%	44.45M	aa.aa	12:59:59
Clean Science and Technology	1,207.40	1,215.00	1,171.00	-0.65%	51.88K	aa.aa	12:59:59
Aptus Value Housing Finance India	302.00	302.50	298.00	+0.05%	299.6K	aa.aa	12:59:59
Nuvoco Vistas	319.05	320.00	309.70	+3.42%	146.66K	aa.aa	12:59:59
Devyani International	151.88	152.55	149.51	-0.19%	1.48M	aa.aa	12:59:59
Chemplast Sanmar	436.00	438.95	429.85	+0.13%	29.06K	aa.aa	12:59:59
Vijaya Diagnostic Centre	970.70	992.60	948.05	+0.55%	435.86K	aa.aa	12:59:59
Aditya Birla Sun Life Amc	663.20	667.45	642.20	+2.21%	159.92K	aa.aa	12:59:59
PB Fintech	1,566.30	1,601.70	1,551.90	-0.98%	1.14M	aa.aa	12:59:59
One 97 Communications	836.40	839.75	802.65	+2.26%	7.07M	aa.aa	12:59:59
Sapphire Foods India	304.20	305.20	293.15	+1.91%	122.58K	aa.aa	12:59:59
Fsn E-Commerce Ventures	179.37	180.80	178.51	-0.29%	1.89M	aa.aa	12:59:59
Latent View Analytics	375.45	377.30	367.20	+0.66%	186.47K	aa.aa	12:59:59
Star Health and Allied Insurance	350.60	353.90	342.00	+2.19%	1.64M	aa.aa	12:59:59
CE Info Systems	1,762.70	1,771.00	1,702.00	+1.14%	66.46K	aa.aa	12:59:59
Data Patterns	1,739.75	1,778.00	1,695.05	+1.02%	715.42K	aa.aa	12:59:59
Metro Brands	1,073.25	1,079.00	1,045.05	+1.18%	32.85K	aa.aa	12:59:59
Anand Rathi Wealth	1,834.50	1,888.25	1,830.00	-2.55%	57.17K	aa.aa	12:59:59
AWL Agri Business	270.35	271.35	263.15	+1.07%	1.46M	aa.aa	12:59:59
Vedant Fashions	787.15	808.20	770.25	+1.40%	238.46K	aa.aa	12:59:59
Motherson Sumi Wiring India	51.88	52.15	50.40	+1.55%	2.4M	aa.aa	12:59:59
Rainbow Children's Medicare	1,373.70	1,390.30	1,363.25	+0.25%	51.27K	aa.aa	12:59:59
Campus Activewear	243.90	244.85	232.46	+3.65%	793.88K	aa.aa	12:59:59
LIC India	815.30	819.00	803.70	+0.54%	865.79K	aa.aa	12:59:59
Delhivery	263.55	265.30	256.50	+1.76%	2.43M	aa.aa	12:59:59
Syrma SGS Tech	467.00	475.90	460.05	+0.10%	489.15K	aa.aa	12:59:59
Piramal Pharma	230.11	240.95	227.50	+0.93%	10.76M	aa.aa	12:59:59
Bikaji Foods International	681.85	684.15	663.10	+1.96%	234.26K	aa.aa	12:59:59
Kaynes Technology India	4,956.05	5,078.05	4,930.55	-1.61%	451.98K	aa.aa	12:59:59
Five-Star Business Finance	702.80	707.25	692.10	+0.80%	250.17K	aa.aa	12:59:59
Archean Chemical Industries	546.90	555.90	526.75	+1.60%	262.03K	aa.aa	12:59:59
Global Health	1,239.55	1,254.45	1,226.80	-0.63%	83.33K	aa.aa	12:59:59
KFin Technologies	1,062.70	1,083.90	1,020.30	+1.93%	622.43K	aa.aa	12:59:59
NMDC Steel	36.03	36.34	34.50	+2.85%	6.03M	aa.aa	12:59:59
Signatureglobal	1,118.35	1,158.90	1,105.00	+1.19%	375.72K	aa.aa	12:59:59
Mankind Pharma	2,427.70	2,530.00	2,415.45	+0.24%	446.51K	aa.aa	12:59:59
Tata Technologies	680.05	691.00	677.45	-1.13%	1.11M	aa.aa	12:59:59
PTC Ind	14,102.75	14,210.00	13,915.00	-0.68%	10.93K	aa.aa	12:59:59
Lloyds Metals And Energy	1,320.45	1,349.00	1,299.25	-0.70%	383.98K	aa.aa	12:59:59
Netweb Tech India	1,529.65	1,545.60	1,515.00	-1.27%	150.65K	aa.aa	12:59:59
SBFC Finance	92.86	95.19	92.16	+0.11%	3.35M	aa.aa	12:59:59
Concord Biotech	1,720.85	1,745.65	1,696.20	+1.43%	63.75K	aa.aa	12:59:59
TVS Supply Chain Solutions	127.21	127.70	123.79	+1.84%	665.82K	aa.aa	12:59:59
Jio Financial Services	230.41	231.79	226.50	+0.27%	11.75M	aa.aa	12:59:59
R R Kabel	937.00	948.80	928.15	-0.52%	60.85K	aa.aa	12:59:59
JSW Infrastructure	322.50	325.90	317.20	+0.09%	894.38K	aa.aa	12:59:59
Nuvama Wealth Management	6,023.65	6,059.90	5,703.60	+4.59%	64.37K	aa.aa	12:59:59
Cello World	543.95	546.60	540.00	-0.18%	123.18K	aa.aa	12:59:59
Honasa Consumer	237.29	241.81	230.85	+0.53%	767.6K	aa.aa	12:59:59
Indian Renewable Energy	161.51	163.24	158.50	+0.06%	12.85M	aa.aa	12:59:59
Doms Industries	2,813.65	2,833.45	2,733.65	+0.67%	42.99K	aa.aa	12:59:59
INOX India	1,018.15	1,029.80	1,004.90	+0.44%	69.78K	aa.aa	12:59:59
Jyoti CNC Automation	1,054.70	1,097.70	1,050.15	-2.69%	234.23K	aa.aa	12:59:59
Bharti Hexacom	1,454.35	1,480.00	1,436.85	+0.51%	121.42K	aa.aa	12:59:59
Indegene	574.30	581.55	565.00	-0.82%	227.35K	aa.aa	12:59:59
Tbo Tek	1,185.40	1,215.00	1,182.00	-2.07%	87.15K	aa.aa	12:59:59
Go Digit General Insurance	286.75	288.00	284.05	-0.33%	245.56K	aa.aa	12:59:59
Aadhar Housing Finance	458.65	461.00	432.00	+3.31%	1.52M	aa.aa	12:59:59
Emcure Pharmaceuticals	1,033.25	1,140.00	1,025.10	-2.04%	377.91K	aa.aa	12:59:59
Akums Drugs and Pharmaceuticals	476.20	496.65	472.10	+0.49%	270.51K	aa.aa	12:59:59

ذهب/دولار

3,110.56

-22.47

-0.72%

الفضة

32.205

-2.445

-7.06%

نفط خام WTI

66.21

-5.50

-7.67%

نفط برنت

69.69

-5.26

-7.02%

النحاس

4.8615

-0.1790

-3.55%

ألومنيوم

2,451.80

-38.55

-1.55%

الغاز الطبيعي

4.142

+0.087

+2.15%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.230	+2.13%	35.71M
إعمار	13.450	+0.75%	25.17M
مسار	25.10	+4.93%	11.53M
أرامكو السعودية	26.30	-1.68%	11.24M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
أسمنت الفجيرة	0.367	+14.69%	4.10M
وطنية د ق	2.360	+14.56%	62.94K
الأفق التعليمية	95.00	+13.10%	6.85K
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	37.39K
هضاب الخليج	39.60	-12.00%	25.32K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
طاقة	3.160	-9.97%	8.32M

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.24M
مسار	25.10	+4.93%	11.53M
سابك	62.90	-1.26%	1.83M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa Aaaa A	20.60	+39.74%	28.79
Aaaaa Aaaa Aaaaaa	20.60	+39.74%	28.79
Aaaa Aaa	9.20	+37.44%	12.64
Aaaaaaaa	9.20	+37.44%	12.64
Aaaaaa A	48.30	+36.21%	65.79
Aaaaaaaaaaaaaaa A	48.30	+36.21%	65.79
Aaa Aaa A	33.75	+34.14%	45.27

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa Aaaa A	20.60	+39.74%	28.79
Aaaaa Aaaa Aaaaaa	20.60	+39.74%	28.79
Aaaa Aaa	9.20	+37.44%	12.64
Aaaaaaaa	9.20	+37.44%	12.64
Aaaaaa A	48.30	+36.21%	65.79
Aaaaaaaaaaaaaaa A	48.30	+36.21%	65.79
Aaa Aaa A	33.75	+34.14%	45.27

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1092.7%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.3%

مؤشر داو جونز

+222.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1893.9%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+562.5%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1099.9%

S&P 500 Pure Value

+168.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+429.8%

S&P 500 Pure Value

+117.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+436.5%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+691.3%

مؤشر بوفيسبا

+162.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+390.3%

داكس 30

+128.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+250.8%

كوسبي

+22.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+332.1%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1051.0%

ستاندرد آند بورز تي إس إكس

+73.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(NIFTY500) Nifty 500

الشركات المدرجة - Nifty 500

Aditya Birla Capital

3M India

ABB India

إيه سي سي

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

أمبوجا سمنتس

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

إيجان بينتس

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

باجاج أوتو

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

بهارات بتروليوم

بهارتي إيرتل

بهارات هيفي ألكتريكالز

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

كيبلا

City Union Bank

كول إنديا

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

دي إل إف

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry