اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
3988 Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
9988 Alibaba Group Holding Ltd | 88.30 | 87.25 | 88.50 | 87.65 | +1.20% | 28.19M | 88.30+1.20% | 28/01 | |
1299 مجموعة آيا | 54.25 | 53.75 | 54.80 | 54.00 | +0.93% | 18.67M | 54.25+0.93% | 28/01 |
اسم | السعر |
---|---|
9999 NetEase | 161.00+2.70+1.71% |
0700 Tencent Holdings | 401.20+5.60+1.42% |
0027 Galaxy Entertainment Group | 33.25+0.45+1.37% |
9988 Alibaba | 88.30+1.05+1.20% |
1299 مجموعة آيا | 54.25+0.50+0.93% |
اسم | السعر |
---|---|
0939 China Construction Bank | 6.33-0.090-1.40% |
0175 Geely Automobile | 14.30-0.16-1.11% |
2628 China Life Insurance | 14.38-0.16-1.10% |
3690 Meituan | 148.20-1.50-1.00% |
1398 Industrial Commercial Bank of China ltd | 5.29-0.050-0.94% |