اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.67 | 6.55 | 6.67 | 6.55 | +1.83% | 286.14M | 6.67+1.83% | 17/04 | |
1398 Industrial and Commercial Bank of China | 5.35 | 5.27 | 5.35 | 5.26 | +1.52% | 185.38M | 5.35+1.52% | 17/04 | |
3988 Bank of China Ltd H | 4.44 | 4.39 | 4.45 | 4.38 | +1.14% | 174.44M | 4.44+1.14% | 17/04 | |
9988 Alibaba Group Holding Ltd | 108.70 | 105.40 | 109.30 | 104.50 | +3.13% | 113.94M | 108.70+3.13% | 17/04 | |
3690 Meituan | 136.50 | 134.90 | 136.50 | 129.60 | +1.19% | 56.9M | 136.50+1.19% | 17/04 |
اسم | السعر |
---|---|
9999 NetEase | 158.30+6.90+4.56% |
9988 Alibaba | 108.70+3.30+3.13% |
1299 مجموعة آيا | 54.25+1.50+2.84% |
0027 Galaxy Entertainment Group | 27.35+0.70+2.63% |
0700 Tencent Holdings | 458.00+10.00+2.23% |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 43.35+0.05+0.12% |
0175 Geely Automobile | 15.50+0.04+0.26% |
0002 سي ال بي هلدجز | 64.75+0.30+0.47% |
1113 CK Asset | 30.40+0.15+0.50% |
9618 JD | 139.20+0.80+0.58% |