اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 21/02 | |
0939 China Construction Bank Corp | 6.73 | 6.72 | 6.74 | 6.61 | +0.15% | 393.54M | 6.73+0.15% | 21/02 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.60 | 5.65 | 5.49 | -0.18% | 384.55M | 5.59-0.18% | 21/02 | |
9988 Alibaba Group Holding Ltd | 138.50 | 120.90 | 139.60 | 131.00 | +14.56% | 329.4M | 138.50+14.56% | 21/02 | |
0175 Geely Automobile Holdings Ltd | 17.46 | 17.36 | 17.72 | 16.76 | +0.58% | 131.28M | 17.46+0.58% | 21/02 |
اسم | السعر |
---|---|
9988 Alibaba | 138.50+17.60+14.56% |
0388 اتش كي اي اكس | 350.80+23.20+7.08% |
2269 우시 바이오 | 26.00+1.70+7.00% |
0700 Tencent Holdings | 517.00+30.20+6.20% |
1299 مجموعة آيا | 58.00+2.95+5.36% |
اسم | السعر |
---|---|
0027 Galaxy Entertainment Group | 29.50-0.35-1.17% |
0001 CK Hutchison | 39.40-0.25-0.63% |
0005 HSBC | 86.70-0.45-0.52% |
1398 Industrial Commercial Bank of China ltd | 5.59-0.010-0.18% |
0016 اس ايتش كي | 70.55-0.10-0.14% |