اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 332.66M | 6.02-1.47% | 17/01 | |
1398 Industrial and Commercial Bank of China | 4.92 | 5.00 | 5.01 | 4.88 | -1.60% | 236.56M | 4.92-1.60% | 17/01 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 183.95M | 3.88-0.51% | 17/01 | |
2628 China Life Insurance Co Ltd | 13.68 | 13.46 | 13.78 | 13.26 | +1.63% | 48.17M | 13.68+1.63% | 17/01 | |
0175 Geely Automobile Holdings Ltd | 14.28 | 14.12 | 14.38 | 13.98 | +1.13% | 44.92M | 14.28+1.13% | 17/01 |
اسم | السعر |
---|---|
9618 JD | 146.70+6.60+4.71% |
0669 Techtronic Industries | 105.20+2.30+2.24% |
2628 China Life Insurance | 13.68+0.22+1.63% |
0823 Link Real Estate | 32.45+0.45+1.41% |
0001 CK Hutchison | 40.20+0.55+1.39% |
اسم | السعر |
---|---|
9999 NetEase | 153.80-3.20-2.04% |
1398 Industrial Commercial Bank of China ltd | 4.92-0.080-1.60% |
0939 China Construction Bank | 6.02-0.090-1.47% |
3968 China Merchants Bank H | 41.20-0.60-1.44% |
0700 Tencent Holdings | 379.80-2.60-0.68% |