اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.91 | 6.93 | 6.95 | 6.78 | -0.29% | 388.57M | 6.91-0.29% | 03/04 | |
3988 Bank of China Ltd H | 4.62 | 4.68 | 4.66 | 4.55 | -1.28% | 328.8M | 4.62-1.28% | 03/04 | |
1398 Industrial and Commercial Bank of China | 5.46 | 5.53 | 5.50 | 5.40 | -1.27% | 212.79M | 5.46-1.27% | 03/04 | |
9988 Alibaba Group Holding Ltd | 123.50 | 130.00 | 126.40 | 121.50 | -5.00% | 165.42M | 123.50-5.00% | 03/04 | |
2269 우시 바이오로직스 | 24.85 | 26.25 | 26.55 | 24.50 | -5.33% | 94.56M | 24.85-5.33% | 03/04 |
اسم | السعر |
---|---|
0003 اتش كي اند تشاينا جاز | 6.90+0.10+1.47% |
0002 سي ال بي هلدجز | 63.95+0.30+0.47% |
3690 Meituan | 157.90+0.10+0.06% |
0823 Link Real Estate | 36.95-0.05-0.14% |
0939 China Construction Bank | 6.91-0.020-0.29% |
اسم | السعر |
---|---|
0669 Techtronic Industries | 82.20-11.60-12.37% |
2269 우시 바이오 | 24.85-1.40-5.33% |
9618 JD | 153.50-8.40-5.19% |
9988 Alibaba | 123.50-6.50-5.00% |
2628 China Life Insurance | 15.20-0.38-2.44% |