اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.86 | 4.85 | 4.78 | -0.41% | 109.64M | 4.84-0.41% | 05:40:10 | |
0939 China Construction Bank Corp | 6.23 | 6.28 | 6.25 | 6.19 | -0.80% | 97.48M | 6.23-0.80% | 05:41:35 | |
3988 Bank of China Ltd H | 3.79 | 3.82 | 3.81 | 3.76 | -0.79% | 96.41M | 3.79-0.79% | 05:41:58 | |
0175 Geely Automobile Holdings Ltd | 15.34 | 15.68 | 15.36 | 15.06 | -2.17% | 23.45M | 15.34-2.17% | 05:41:38 | |
9988 Alibaba Group Holding Ltd | 82.35 | 84.05 | 83.05 | 82.15 | -2.02% | 16.95M | 82.35-2.02% | 05:42:10 |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 38.45+0.25+0.65% |
2318 فينج ان | 45.80-0.15-0.33% |
1398 Industrial Commercial Bank of China ltd | 4.84-0.020-0.41% |
0027 Galaxy Entertainment Group | 34.00-0.30-0.87% |
0002 سي ال بي هلدجز | 64.15-0.35-0.54% |
اسم | السعر |
---|---|
0175 Geely Automobile | 15.34-0.34-2.17% |
0823 Link Real Estate | 32.35-0.95-2.85% |
0016 اس ايتش كي | 72.20-1.75-2.37% |
9999 NetEase | 142.50-3.10-2.13% |
9988 Alibaba | 82.35-1.70-2.02% |