اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.55 | 3.55 | 3.57 | 3.53 | 0.00% | 105.4M | 3.550.00% | 05:41:54 | |
0939 China Construction Bank Corp | 5.21 | 5.22 | 5.25 | 5.20 | -0.19% | 103.13M | 5.21-0.19% | 05:42:12 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.32 | 4.27 | +0.23% | 59.16M | 4.30+0.23% | 05:40:13 | |
2318 فينج ان | 40.10 | 39.15 | 40.45 | 39.15 | +2.43% | 17.25M | 40.10+2.43% | 04:57:06 | |
2269 우시 바이오로직스 | 14.60 | 14.86 | 14.94 | 14.52 | -1.75% | 17.45M | 14.60-1.75% | 05:44:19 |
اسم | السعر |
---|---|
2318 فينج ان | 39.60+0.45+1.15% |
0002 سي ال بي هلدجز | 63.70+0.65+1.03% |
0823 Link Real Estate | 34.95+0.35+1.01% |
1211 BYD Co. | 228.40+2.40+1.06% |
3968 China Merchants Bank H | 36.20+0.15+0.42% |
اسم | السعر |
---|---|
3690 Meituan | 116.60-3.70-3.08% |
1299 مجموعة آيا | 61.95-0.55-0.88% |
9999 NetEase | 158.60-2.10-1.31% |
9988 Alibaba | 77.85-1.65-2.08% |
2269 우시 바이오 | 14.60-0.26-1.75% |