اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 100.31 | 98.85 | 100.65 | 96.39 | +1.48% | 33.25M | 100.31+1.48% | 08/03 | |
WOLF Wolfspeed Inc | 5.95 | 5.04 | 6.09 | 5.01 | +18.06% | 31.7M | 5.95+18.06% | 08/03 | |
MPW Medical Properties Trust Inc | 6.02 | 5.65 | 6.11 | 5.66 | +6.55% | 17.5M | 6.02+6.55% | 08/03 | |
PTEN Patterson UTI Energy Inc | 7.51 | 7.15 | 7.62 | 7.24 | +5.03% | 14.8M | 7.51+5.03% | 08/03 | |
VLY Valley National Bancorp | 8.98 | 8.99 | 9.04 | 8.75 | -0.11% | 8.51M | 8.98-0.11% | 08/03 |
اسم | السعر |
---|---|
WOLF Wolfspeed | 5.95+0.91+18.06% |
HAIN Hain Celestial | 4.55+0.62+15.78% |
HE Hawaiian Electric Industries Inc | 11.46+1.06+10.19% |
SAIC Science Applications | 111.25+9.09+8.90% |
MPW Medical Prop Tr | 6.02+0.370+6.55% |
اسم | السعر |
---|---|
RAMP Liveramp | 26.79-1.62-5.70% |
DECK Deckers Outdoor Corp | 126.72-5.21-3.95% |
ATI ATI Inc | 55.26-1.98-3.46% |
ATGE Adtalem Education | 90.82-3.15-3.35% |
SCOR Comscore | 6.10-0.210-3.33% |