اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 157.40 | 153.76 | 158.63 | 153.43 | +2.37% | 41.42M | 157.40+2.37% | 26/04 | |
NYCB New York Community Bancorp | 2.97 | 3.07 | 3.10 | 2.96 | -3.26% | 19.41M | 2.97-3.26% | 26/04 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 26/04 | |
GME غيمستوب كورب | 11.90 | 11.21 | 12.19 | 11.00 | +6.16% | 7.58M | 11.90+6.16% | 26/04 | |
VLY Valley National Bancorp | 7.32 | 7.77 | 7.78 | 7.29 | -5.79% | 6.93M | 7.32-5.79% | 26/04 |
اسم | السعر | |
---|---|---|
AEO American Eagle Outfitters | 24.39 | +1.45 | +6.32%
GME غيمستوب كورب | 11.90 | +0.69 | +6.16%
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
CSL Carlisle Companies Inc | 400.92 | +18.89 | +4.94%
TER تيراداين إنك | 114.13 | +5.22 | +4.79%
اسم | السعر | |
---|---|---|
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
HE Hawaiian Electric Industries Inc | 9.88 | -0.62 | -5.90%
VLY Valley National | 7.32 | -0.45 | -5.79%