اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 116.09 | 116.09 | 118.66 | 114.50 | -1.05% | 37.01M | 116.09-1.05% | 00:00:09 | |
WOLF Wolfspeed Inc | 4.82 | 4.82 | 5.20 | 4.66 | -1.83% | 20.25M | 4.82-1.83% | 00:00:09 | |
MPW Medical Properties Trust Inc | 4.03 | 3.91 | 4.13 | 3.92 | +3.07% | 16.06M | 4.03+3.07% | 00:00:09 | |
GME غيمستوب كورب | 27.88 | 31.02 | 31.68 | 27.56 | -10.12% | 11.8M | 27.88-10.12% | 00:00:09 | |
VLY Valley National Bancorp | 9.11 | 9.11 | 9.12 | 8.77 | +4.11% | 10.75M | 9.11+4.11% | 00:00:09 |
اسم | السعر |
---|---|
INVX Innovex International | 16.62+0.87+5.52% |
EME EMCOR Group Inc | 492.91+25.13+5.37% |
KBH Kb Home | 67.17+3.09+4.82% |
FNB FNB Corp | 15.10+0.64+4.43% |
VLY Valley National | 9.11+0.36+4.11% |
اسم | السعر |
---|---|
TUPBQ Tupperware Brands | 0.015-0.0150-66.67% |
GME غيمستوب كورب | 27.88-3.14-10.12% |
SCOR Comscore | 6.02-0.290-4.60% |
MDRX Veradigm | 9.10-0.40-4.21% |
HAIN Hain Celestial | 4.81-0.20-3.99% |