اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | 03/2025 | 3,159.95 | 3,178.55 | 3,067.60 | +0.55% | 3,159.95+0.55% | 16:57:03 | ||
S&P MidCap 400 BTICMar 25 | 03/2025 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 570.20 | +0.81% | 677.53K | 570.20+0.81% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
X يونايتد ستيتس ستيل كورب | 36.34 | 36.34 | 37.75 | 34.67 | +6.13% | 30.5M | 36.34+6.13% | 00:00:09 | |
RIG Transocean | 4.09 | 4.09 | 4.125 | 3.99 | +1.49% | 22.92M | 4.09+1.49% | 00:00:09 | |
MPW Medical Properties Trust Inc | 3.91 | 3.91 | 3.94 | 3.51 | +2.09% | 21.13M | 3.91+2.09% | 00:00:09 | |
JBLU JetBlue Airways Corp | 7.53 | 7.53 | 7.62 | 7.26 | -2.21% | 16.59M | 7.53-2.21% | 00:00:09 | |
WOLF Wolfspeed Inc | 4.91 | 4.91 | 5.13 | 4.81 | -3.35% | 16.34M | 4.91-3.35% | 00:00:09 |
اسم | السعر |
---|---|
TUPBQ Tupperware Brands | 0.03+0.0200+200.00% |
NUS Nu Skin Enterprises Inc | 6.83+0.61+9.81% |
INGN Inogen Inc | 10.33+0.78+8.17% |
MD Pediatrix Medical | 13.31+0.87+6.99% |
AGCO Agco | 97.09+6.24+6.87% |
اسم | السعر |
---|---|
VSAT ViaSat | 7.74-1.11-12.54% |
CABO Cable One Inc | 324.30-26.9-7.66% |
AMCX AMC Networks A | 8.45-0.50-5.59% |
WW WW International | 1.29-0.070-5.15% |
OLLI Ollie's Bargain Outlet | 101.25-5.11-4.80% |