اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | 06/2025 | 2,933.20 | 2,995.70 | 2,920.00 | -1.87% | 2,933.20-1.87% | 29/03 | ||
S&P MidCap 400 BTICJun 25 | 06/2025 | 18.15 | 20.10 | 19.00 | -8.33% | 18.15-8.33% | 29/03 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 532.23 | -1.81% | 1.16M | 532.23-1.81% | 28/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 2.59 | 5.38 | 3.52 | 2.54 | -51.86% | 176.49M | 2.59-51.86% | 28/03 | |
JBLU JetBlue Airways Corp | 5.21 | 5.33 | 5.34 | 5.08 | -2.25% | 22.04M | 5.21-2.25% | 28/03 | |
RIG Transocean | 3.20 | 3.30 | 3.28 | 3.14 | -3.03% | 17.92M | 3.20-3.03% | 28/03 | |
X يونايتد ستيتس ستيل كورب | 43.00 | 42.98 | 44.87 | 42.28 | +0.05% | 10.04M | 43.00+0.05% | 28/03 | |
PTEN Patterson UTI Energy Inc | 8.19 | 8.38 | 8.34 | 8.091 | -2.27% | 9.58M | 8.19-2.27% | 28/03 |
اسم | السعر |
---|---|
TUPBQ Tupperware Brands | 0.012+0.0019+18.81% |
WRB Wr Berkley Corp | 71.27+4.99+7.53% |
MDRX Veradigm | 4.25+0.20+4.94% |
OGS One Gas Inc | 75.96+2.23+3.02% |
UNIT Uniti Group | 4.93+0.09+1.86% |
اسم | السعر |
---|---|
WOLF Wolfspeed | 2.59-2.79-51.86% |
LNW Light Wonder | 89.09-10.27-10.34% |
FIVE Five Below Inc | 73.20-6.16-7.76% |
WW WW International | 0.50-0.039-7.24% |
ZD Ziff Davis | 38.15-2.94-7.16% |