اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | 06/2025 | 3,033.55 | 3,078.85 | 3,016.20 | -0.24% | 3,033.55-0.24% | 25/03 | ||
S&P MidCap 400 BTICJun 25 | 06/2025 | 22.70 | 22.70 | 21.75 | +4.37% | 22.70+4.37% | 25/03 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 549.46 | -0.29% | 457.27K | 549.46-0.29% | 25/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 3.135 | 3.23 | 3.289 | 3.102 | -2.94% | 39.48M | 3.135-2.94% | 25/03 | |
JBLU JetBlue Airways Corp | 5.56 | 5.67 | 5.79 | 5.55 | -1.94% | 16.73M | 5.56-1.94% | 25/03 | |
WOLF Wolfspeed Inc | 6.16 | 6.41 | 6.62 | 6.12 | -3.98% | 12.89M | 6.16-3.98% | 25/03 | |
MPW Medical Properties Trust Inc | 6.16 | 6.11 | 6.34 | 6.12 | +0.82% | 11.83M | 6.16+0.82% | 25/03 | |
VLY Valley National Bancorp | 9.11 | 9.16 | 9.28 | 9.11 | -0.55% | 9.57M | 9.11-0.55% | 25/03 |
اسم | السعر |
---|---|
VSAT ViaSat | 11.74+0.55+4.92% |
ADNT Adient | 14.59+0.63+4.51% |
X يونايتد ستيتس ستيل كورب | 43.00+1.85+4.50% |
CABO Cable One Inc | 264.50+9.9+3.89% |
GDOT Green Dot Corp | 8.17+0.29+3.68% |
اسم | السعر |
---|---|
WW WW International | 0.536-0.040-6.98% |
PZZA Papa John's | 40.58-3.04-6.97% |
NUS Nu Skin Enterprises Inc | 6.85-0.50-6.74% |
JACK Jack In The Box | 28.84-1.78-5.81% |
KBH Kb Home | 58.57-3.22-5.21% |