اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCCO Southern Copper Corp | 78.39 | 86.73 | 81.96 | 77.43 | -9.62% | 2.94M | 78.39-9.62% | 04/04 | |
VOLCABC1 Volcan Cmp Min | 0.189 | 0.21 | 0.196 | 0.189 | -6.44% | 1.88M | 0.189-6.44% | 04/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 13.32 | 14.61 | 14.37 | 12.975 | -8.83% | 1.84M | 13.32-8.83% | 04/04 | |
BAP Credicorp Ltd | 178.74 | 189.23 | 185.18 | 174.42 | -5.54% | 646.33K | 178.74-5.54% | 04/04 | |
FERREYC1 Ferreyros | 3.08 | 3.22 | 3.20 | 3.05 | -3.75% | 152.83K | 3.08-3.75% | 04/04 |
اسم | السعر |
---|---|
MINSURI1 Minsur | 4.220.000.00% |
ALICORC1 Alicorp | 8.53-0.020-0.23% |
CPACASC1 Cementos Pacasmayo | 4.22-0.080-1.86% |
CVERDEC1 Cerro Verde | 40.00-1.000-2.44% |
UNACEMC1 Unacemcorp | 1.50-0.040-2.60% |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 78.39-8.34-9.62% |
BVN Buenaventura Mining ADR | 13.32-1.290-8.83% |
VOLCABC1 Volcan Cmp Min | 0.189-0.013-6.44% |
IFS Intercorp Financial Services | 30.02-1.990-6.22% |
BAP Credicorp Ltd | 178.74-10.49-5.54% |