اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCCO Southern Copper Corp | 97.82 | 97.82 | 98.68 | 96.90 | +1.49% | 1.09M | 97.82+1.49% | 00:00:09 | |
VOLCABC1 Volcan Cmp Min | 0.203 | 0.20 | 0.203 | 0.20 | +1.50% | 1.04M | 0.203+1.50% | 20/02 | |
BVN Compania de Minas Buenaventura SAA ADR | 13.10 | 13.10 | 13.50 | 13.06 | -1.13% | 920.95K | 13.10-1.13% | 00:00:09 | |
BAP Credicorp Ltd | 184.91 | 184.91 | 186.69 | 183.06 | +0.41% | 365.94K | 184.91+0.41% | 00:00:09 | |
FERREYC1 Ferreyros | 3.04 | 2.93 | 3.04 | 3.04 | 0.00% | 57.89K | 3.040.00% | 20/02 |
اسم | السعر |
---|---|
BBVAC1 BBVA Banco | 1.47+0.040+2.80% |
IFS Intercorp Financial Services | 32.65+0.620+1.94% |
VOLCABC1 Volcan Cmp Min | 0.203+0.003+1.50% |
SCCO Southern Copper Corp | 97.82+1.44+1.49% |
ALICORC1 Alicorp | 7.22+0.030+0.42% |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 13.10-0.150-1.13% |
MINSURI1 Minsur | 4.45-0.030-0.67% |
CPACASC1 Cementos Pacasmayo | 4.26-0.020-0.47% |
FERREYC1 Ferreyros | 3.040.000.00% |
CVERDEC1 Cerro Verde | 40.000.000.00% |