اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.239 | 0.215 | 0.24 | 0.218 | +11.16% | 6.01M | 0.239+11.16% | 18/04 | |
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.31 | 0.00% | 1.22M | 1.320.00% | 18/04 | |
SCCO Southern Copper Corp | 113.42 | 115.34 | 116.30 | 112.96 | -1.67% | 1.06M | 113.42-1.67% | 19/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.92 | 16.01 | 16.11 | 15.855 | -0.56% | 877.94K | 15.92-0.56% | 19/04 | |
ALICORC1 Alicorp | 5.70 | 5.46 | 5.70 | 5.55 | +4.40% | 272.96K | 5.70+4.40% | 18/04 |
اسم | السعر | |
---|---|---|
VOLCABC1 Volcan Cmp Min | 0.239 | +0.024 | +11.16%
ALICORC1 Alicorp | 5.70 | +0.240 | +4.40%
MINSURI1 Minsur | 4.44 | +0.140 | +3.26%
BAP Credicorp Ltd | 164.96 | +3.08 | +1.90%
FERREYC1 Ferreyros | 2.62 | +0.040 | +1.55%
اسم | السعر | |
---|---|---|
SCCO Southern Copper Corp | 113.42 | -1.92 | -1.67%
UNACEMC1 Unacemcorp | 1.49 | -0.010 | -0.67%
BVN Buenaventura Mining ADR | 15.92 | -0.090 | -0.56%
IFS Intercorp Financial Services | 21.58 | -0.050 | -0.23%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%