اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCCO Southern Copper Corp | 91.37 | 90.52 | 92.16 | 90.26 | +0.94% | 1.25M | 91.37+0.94% | 00:00:09 | |
VOLCABC1 Volcan Cmp Min | 0.199 | 0.20 | 0.20 | 0.199 | 0.00% | 394.44K | 0.1990.00% | 29/01 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.51 | 12.40 | 12.60 | 12.255 | +0.89% | 350.94K | 12.51+0.89% | 00:00:09 | |
BAP Credicorp Ltd | 184.17 | 181.43 | 184.88 | 181.51 | +1.51% | 199.89K | 184.17+1.51% | 00:00:09 | |
ALICORC1 Alicorp | 6.90 | 6.90 | 6.95 | 6.90 | +0.73% | 15.43K | 6.90+0.73% | 28/01 |
اسم | السعر |
---|---|
BAP Credicorp Ltd | 184.17+2.74+1.51% |
BBVAC1 BBVA Banco | 1.48+0.020+1.37% |
CVERDEC1 Cerro Verde | 40.50+0.500+1.25% |
IFS Intercorp Financial Services | 29.50+0.350+1.20% |
SCCO Southern Copper Corp | 91.37+0.85+0.94% |
اسم | السعر |
---|---|
MINSURI1 Minsur | 4.51-0.070-1.53% |
CPACASC1 Cementos Pacasmayo | 4.16-0.010-0.24% |
ALICORC1 Alicorp | 6.90+0.050+0.73% |
VOLCABC1 Volcan Cmp Min | 0.199-0.0010.00% |
FERREYC1 Ferreyros | 2.990.000.00% |