اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.213 | 0.208 | 0.215 | 0.21 | +2.40% | 2.2M | 0.213+2.40% | 02/01 | |
SCCO Southern Copper Corp | 92.16 | 92.16 | 93.39 | 91.66 | +1.13% | 678.48K | 92.16+1.13% | 02/01 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.10 | 12.10 | 12.205 | 11.50 | +5.03% | 532.72K | 12.10+5.03% | 02/01 | |
BAP Credicorp Ltd | 184.00 | 184.00 | 185.50 | 182.69 | +0.37% | 164.91K | 184.00+0.37% | 02/01 | |
FERREYC1 Ferreyros | 2.91 | 2.93 | 2.96 | 2.91 | -0.68% | 98.34K | 2.91-0.68% | 02/01 |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 12.10+0.580+5.03% |
VOLCABC1 Volcan Cmp Min | 0.213+0.005+2.40% |
UNACEMC1 Unacemcorp | 1.58+0.030+1.94% |
SCCO Southern Copper Corp | 92.16+1.03+1.13% |
BAP Credicorp Ltd | 184.00+0.68+0.37% |
اسم | السعر |
---|---|
CVERDEC1 Cerro Verde | 40.30-0.400-0.98% |
CPACASC1 Cementos Pacasmayo | 4.19-0.040-0.95% |
INRETC1 Inretail Peru | 31.45-0.300-0.94% |
FERREYC1 Ferreyros | 2.91-0.020-0.68% |
IFS Intercorp Financial Services | 29.19-0.010-0.03% |