اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCCO Southern Copper Corp | 79.34 | 86.73 | 82.92 | 75.06 | +1.21% | 3.02M | 79.34+1.21% | 07/04 | |
VOLCABC1 Volcan Cmp Min | 0.189 | 0.21 | 0.196 | 0.189 | -6.44% | 1.88M | 0.189-6.44% | 04/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.94 | 14.61 | 13.62 | 12.57 | -11.43% | 1.6M | 12.94-11.43% | 07/04 | |
BAP Credicorp Ltd | 170.63 | 189.23 | 180.45 | 165.51 | -4.54% | 697.72K | 170.63-4.54% | 07/04 | |
FERREYC1 Ferreyros | 3.08 | 3.22 | 3.20 | 3.05 | -3.75% | 152.83K | 3.08-3.75% | 04/04 |
اسم | السعر |
---|---|
SCCO Southern Copper Corp | 79.34+0.95+1.21% |
MINSURI1 Minsur | 4.220.000.00% |
ALICORC1 Alicorp | 8.53-0.020-0.23% |
CPACASC1 Cementos Pacasmayo | 4.22-0.080-1.86% |
CVERDEC1 Cerro Verde | 40.00-1.000-2.44% |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 12.94-1.670-11.43% |
VOLCABC1 Volcan Cmp Min | 0.189-0.013-6.44% |
IFS Intercorp Financial Services | 30.02-1.990-6.22% |
BAP Credicorp Ltd | 170.63-8.11-4.54% |
INRETC1 Inretail Peru | 26.69-1.210-4.34% |