اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.83M | 15.89+21.67% | 26/04 | |
HLIT Harmonic Inc | 9.20 | 9.20 | 9.55 | 9.10 | 0.00% | 7.29M | 9.200.00% | 26/04 | |
SMCI Super Micro Compu | 857.44 | 787.40 | 861.00 | 788.05 | +8.90% | 6.99M | 857.44+8.90% | 26/04 | |
KNX Knight-Swift Transportation | 46.88 | 47.14 | 47.44 | 46.26 | -0.55% | 3.96M | 46.88-0.55% | 26/04 | |
COLB Columbia Banking | 19.12 | 19.01 | 20.31 | 19.08 | +0.58% | 3.68M | 19.12+0.58% | 26/04 |
اسم | السعر | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
IRBT iRobot Corp | 7.79 | +0.90 | +13.15%
ROG Rogers Corp | 120.90 | +11.36 | +10.37%
SAH Sonic Autom | 62.35 | +5.68 | +10.02%
CMTL Comtech Tele | 2.05 | +0.180 | +9.63%
اسم | السعر | |
---|---|---|
SAIA Saia | 428.81 | -114.21 | -21.03%
ARCB ArcBest Corp | 127.89 | -10.19 | -7.38%
CUBI Customers Bancorp | 46.82 | -2.71 | -5.47%
BELFB Bel Fuse (B) | 57.91 | -2.87 | -4.72%
NSP Insperity Inc | 104.17 | -4.76 | -4.37%