اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 33.15 | 33.68 | 34.33 | 32.57 | -1.57% | 27.61M | 33.15-1.57% | 11/04 | |
MSTR MicroStrategy Inc | 299.98 | 272.34 | 304.15 | 276.30 | +10.15% | 21.33M | 299.98+10.15% | 11/04 | |
LITE Lumentum Holdings Inc | 51.27 | 54.47 | 53.83 | 50.63 | -5.87% | 4.62M | 51.27-5.87% | 11/04 | |
KNX Knight-Swift Transportation | 39.88 | 40.59 | 40.33 | 38.26 | -1.75% | 4.22M | 39.88-1.75% | 11/04 | |
MODG Topgolf Callaway Brands | 6.27 | 6.27 | 6.28 | 5.81 | 0.00% | 4.22M | 6.270.00% | 11/04 |
اسم | السعر |
---|---|
RRTS RRTS Inc | 4.38+0.46+11.73% |
SUP Superior Ind. | 2.43+0.230+10.45% |
MSTR MicroStrategy | 299.98+27.64+10.15% |
MHLD Maiden Holdings | 1.00+0.092+10.14% |
ENTA Enanta | 4.69+0.43+10.09% |
اسم | السعر |
---|---|
MODV Providence Serv | 1.14-0.13-10.24% |
SSP EW Scripps A | 2.04-0.180-8.11% |
SAIA Saia | 330.37-21.08-6.00% |
LITE Lumentum Holdings Inc | 51.27-3.20-5.87% |
CATO Cato Corp | 2.43-0.13-5.08% |