اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 31.59 | 31.24 | 33.47 | 30.51 | +1.12% | 85.66M | 31.59+1.12% | 20/12 | |
MSTR MicroStrategy Inc | 364.20 | 326.46 | 364.88 | 317.00 | +11.56% | 44.89M | 364.20+11.56% | 20/12 | |
KELYA Kelly Services | 13.02 | 13.02 | 13.43 | 12.80 | 0.00% | 10.89M | 13.020.00% | 20/12 | |
CTRE Caretrust Inc | 27.36 | 27.21 | 27.69 | 26.23 | +0.55% | 9.35M | 27.36+0.55% | 20/12 | |
ONB Old National Bancorp | 21.50 | 21.06 | 21.58 | 20.84 | +2.09% | 8.2M | 21.50+2.09% | 20/12 |
اسم | السعر |
---|---|
CMTL Comtech Tele | 3.69+0.680+22.59% |
CLW Clearwater Ppr | 30.26+5.55+22.46% |
MSTR MicroStrategy | 364.20+37.74+11.56% |
NX Quanex | 25.10+1.97+8.52% |
ENTA Enanta | 6.28+0.42+7.17% |
اسم | السعر |
---|---|
SCHL Scholastic Corp | 19.81-5.03-20.25% |
BNED Barnes & Noble Education Inc | 9.94-1.170-10.53% |
SL2 Sleep Number | 15.90-1.200-7.02% |
MHLD Maiden Holdings | 1.38-0.100-6.76% |
FWRD Forward Air | 28.93-1.94-6.28% |