اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 798.50 | 799.70 | 833.39 | 793.25 | -0.15% | 3.78M | 798.50-0.15% | 10/05 | |
MODG Topgolf Callaway Brands | 15.07 | 15.25 | 15.42 | 14.83 | -1.15% | 2.73M | 15.07-1.15% | 10/05 | |
LPSN Liveperson | 0.5734 | 0.58 | 0.5826 | 0.54 | -1.14% | 2.72M | 0.5734-1.14% | 10/05 | |
DAR Darling Ingredients Inc | 46.35 | 46.00 | 46.50 | 44.80 | +0.76% | 2.6M | 46.35+0.76% | 10/05 | |
KNX Knight-Swift Transportation | 49.85 | 48.81 | 49.98 | 48.75 | +2.13% | 2.48M | 49.85+2.13% | 10/05 |
اسم | السعر |
---|---|
SL2 Sleep Number | 14.30+1.700+13.49% |
EXPRQ Express Inc | 0.77+0.0900+13.24% |
ACIC American Coastal Insurance | 12.18+1.270+11.64% |
ORN Orion Group | 8.48+0.810+10.56% |
RMAX Re Max Holding | 9.57+0.85+9.68% |
اسم | السعر |
---|---|
AVD American Vang. | 9.13-3.51-27.77% |
GEOS Geospace Tech | 10.44-3.190-23.40% |
SSP EW Scripps A | 3.605-1.015-21.97% |
BNED Barnes & Noble Education Inc | 0.28-0.034-10.76% |
DIOD Diodes Inc | 69.32-7.15-9.35% |