اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.99 | 3.88 | 4.00 | 3.87 | +2.71% | 1.68M | 3.99+2.71% | 19:43:42 | |
K Kinross Gold Corp | 14.04 | 13.40 | 14.07 | 13.55 | +4.74% | 1.56M | 14.04+4.74% | 19:43:02 | |
NGD New Gold Inc | 4.14 | 3.82 | 4.155 | 3.87 | +8.38% | 1.33M | 4.14+8.38% | 19:40:56 | |
IMG آي إيه إم غولد | 8.06 | 7.64 | 8.07 | 7.66 | +5.50% | 902.66K | 8.06+5.50% | 19:44:05 | |
ABX Barrick Gold Corp | 24.85 | 24.23 | 24.95 | 24.35 | +2.56% | 902.32K | 24.85+2.56% | 19:43:10 |
اسم | السعر |
---|---|
FVI Fortuna Mining | 7.00+0.62+9.64% |
NGD New Gold | 4.14+0.320+8.38% |
PAAS Pan American Silver NQ | 31.94+1.98+6.61% |
SIL SilverCrest Metals | 14.67+0.90+6.54% |
AGI Alamos Gold | 27.68+1.69+6.50% |
اسم | السعر |
---|---|
FIL Filo Mining | 32.35+0.030+0.09% |
FM First Quantum Minerals | 19.24+0.08+0.42% |
ASTL Algoma Steel | 14.94+0.09+0.61% |
OLA Orla Mining | 6.795+0.045+0.67% |
CS كابستون ماينينغ كورب | 9.59+0.06+0.63% |