اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 18.25 | 18.58 | 19.09 | 18.09 | -1.78% | 2.43M | 18.25-1.78% | 22:30:37 | |
CS Capstone Mining Corp | 10.49 | 9.95 | 10.53 | 10.05 | +5.43% | 2.34M | 10.49+5.43% | 22:30:32 | |
K Kinross Gold Corp | 9.22 | 9.02 | 9.31 | 9.15 | +2.22% | 1.95M | 9.22+2.22% | 22:30:34 | |
IVN Ivanhoe Mines Ltd. | 19.41 | 19.06 | 19.46 | 19.23 | +1.86% | 1.28M | 19.41+1.86% | 22:30:36 | |
ABX Barrick Gold Corp | 22.80 | 22.52 | 23.03 | 22.71 | +1.24% | 1.27M | 22.80+1.24% | 22:30:34 |
اسم | السعر |
---|---|
FR First Majestic Silver | 9.75+0.58+6.33% |
FVI فورتونا سيلفر ماينز إنك | 6.64+0.35+5.56% |
CS كابستون ماينينغ كورب | 10.49+0.54+5.43% |
KNT K92 Mining | 7.68+0.38+5.21% |
CG Centerra Gold | 8.72+0.37+4.37% |
اسم | السعر |
---|---|
FM First Quantum Minerals | 18.24-0.34-1.83% |
ASTL Algoma Steel | 10.54-0.16-1.50% |
STLC Stelco | 39.45-0.28-0.70% |
TXG Torex Gold | 19.07+0.08+0.42% |
SSRM SSR Mining | 7.36+0.05+0.68% |