اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 78.18 | 78.20 | 78.76 | 77.79 | -0.03% | 14.11M | 78.18-0.03% | 00:00:00 | |
CNQ Canadian Natural Resources Ltd | 47.27 | 47.27 | 48.21 | 47.05 | +0.77% | 12.18M | 47.27+0.77% | 11/01 | |
ENB Enbridge Inc. | 62.47 | 62.74 | 63.44 | 62.41 | -0.43% | 6.64M | 62.47-0.43% | 00:00:00 | |
TRP TC Energy Corp | 66.15 | 67.31 | 67.19 | 65.93 | -1.72% | 6.01M | 66.15-1.72% | 00:00:00 | |
T Telus Corp | 19.87 | 19.69 | 19.89 | 19.51 | +0.91% | 4.44M | 19.87+0.91% | 00:00:00 |
اسم | السعر |
---|---|
NTR Nutrien | 69.91+0.74+1.07% |
PKI باركلاند فيول كورب | 32.98-0.03-0.09% |
CTCa كناديان تاير كورب ليمتد | 157.29-0.81-0.51% |
MG Magna Intl | 58.18+1.17+2.05% |
BYD بويد جروب | 212.75+3.27+1.56% |
اسم | السعر |
---|---|
HPSa Hammond Power Solutions | 116.75-0.47-0.40% |
CNQ Canadian Natural | 47.27+0.36+0.77% |
CPX Capital Power | 60.80+0.67+1.11% |
PAAS Pan American Silver NQ | 29.66-1.12-3.64% |
SOBO South Bow | 33.43-0.97-2.82% |