اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 48.41 | 48.43 | 48.56 | 48.20 | -0.04% | 13.38M | 48.41-0.04% | 23/04 | |
ABX Barrick Gold Corp | 22.80 | 22.51 | 22.93 | 22.25 | +1.29% | 8.31M | 22.80+1.29% | 23/04 | |
TRP TC Energy Corp | 49.21 | 49.19 | 49.36 | 48.98 | +0.04% | 7.67M | 49.21+0.04% | 23/04 | |
RY Royal Bank of Canada | 136.41 | 135.93 | 136.93 | 135.92 | +0.35% | 5.81M | 136.41+0.35% | 23/04 | |
TD Toronto Dominion Bank | 80.51 | 80.27 | 80.54 | 80.05 | +0.30% | 5.68M | 80.51+0.30% | 23/04 |
اسم | السعر | |
---|---|---|
HPSa Hammond Power Solutions | 133.27 | +10.05 | +8.16%
SAP Saputo | 26.92 | +0.97 | +3.74%
CJT Cargojet | 114.99 | +4.14 | +3.73%
ADEN ADENTRA | 43.00 | +1.06 | +2.53%
PBH Premium Brands Holdings Corp | 88.75 | +2.05 | +2.36%
اسم | السعر | |
---|---|---|
BYD Boyd Group Income Fund | 267.08 | -4.75 | -1.75%
IFC إنتاكت فاينانشال كورب | 220.68 | -2.13 | -0.96%
CAR_u كناديان أبارتمنت بروبرتيز آر إي آي تي | 43.04 | -0.19 | -0.44%
H Hydro One Limited | 37.87 | -0.16 | -0.42%
WCN Waste Connections Inc | 226.99 | -0.87 | -0.38%