اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 37.72 | 36.61 | 38.08 | 36.10 | +3.03% | 19.5M | 37.72+3.03% | 11/04 | |
TRP TC Energy Corp | 65.85 | 63.52 | 66.62 | 63.44 | +3.67% | 9.06M | 65.85+3.67% | 11/04 | |
ENB Enbridge Inc. | 60.05 | 58.46 | 60.24 | 58.54 | +2.72% | 6.93M | 60.05+2.72% | 11/04 | |
TD Toronto Dominion Bank | 81.05 | 79.20 | 81.28 | 78.72 | +2.34% | 6.73M | 81.05+2.34% | 11/04 | |
MFC Manulife Financial Corporation | 38.95 | 38.18 | 39.14 | 37.81 | +2.02% | 5.42M | 38.95+2.02% | 11/04 |
اسم | السعر |
---|---|
NTR Nutrien | 71.00+3.43+5.08% |
FNV فرانكو نيفادا كورب | 230.96+11.01+5.01% |
WPM Wheaton Precious Metals | 114.05+5.13+4.71% |
NWC North West | 52.38+2.26+4.51% |
TOU تورمالين أويل كورب | 59.47+2.47+4.33% |
اسم | السعر |
---|---|
POW باور كورب أوف كندا | 47.48-1.32-2.70% |
QBRb Quebecor B | 34.42-0.62-1.77% |
SVI Storage Vault | 3.61-0.04-1.10% |
GWO غريت ويست لايفكو إنك | 51.00-0.53-1.03% |
TFII TFI Intl | 112.87-0.62-0.55% |