اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 23.73 | 23.02 | 23.87 | 23.41 | +3.08% | 748.37K | 23.73+3.08% | 18:03:32 | |
RY Royal Bank of Canada | 177.03 | 176.03 | 177.19 | 176.61 | +0.57% | 814.29K | 177.03+0.57% | 18:03:46 | |
CNQ Canadian Natural Resources Ltd | 44.51 | 44.26 | 44.58 | 44.30 | +0.56% | 323.14K | 44.51+0.56% | 18:01:52 | |
MFC Manulife Financial Corporation | 44.13 | 43.82 | 44.33 | 43.95 | +0.71% | 214.81K | 44.13+0.71% | 18:01:14 | |
T Telus Corp | 20.77 | 20.83 | 20.94 | 20.75 | -0.29% | 317.24K | 20.77-0.29% | 18:10:12 |
اسم | السعر |
---|---|
PAAS Pan American Silver NQ | 34.16+1.56+4.79% |
WPM Wheaton Precious Metals | 90.07+2.88+3.30% |
CPX Capital Power | 54.59+2.04+3.88% |
ABX Barrick Gold Corp | 23.79+0.77+3.34% |
FNV فرانكو نيفادا كورب | 194.89+5.76+3.05% |
اسم | السعر |
---|---|
NOA North American Construction | 27.88-0.57-2.00% |
ARE مجموعة آيكون إنك | 24.90-0.35-1.39% |
TFII TFI Intl | 198.31-0.93-0.47% |
CJT Cargojet | 126.64-0.30-0.24% |
NTR Nutrien | 76.06-0.56-0.73% |