اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GWO غريت ويست لايفكو إنك | 50.45 | 50.22 | 50.99 | 50.38 | +0.46% | 1.34M | 50.45+0.46% | 17:32:37 | |
BAM Brookfield Corp | 78.86 | 78.42 | 78.90 | 78.60 | +0.56% | 1.14M | 78.86+0.56% | 17:33:24 | |
QBRb Quebecor Inc Class B | 32.48 | 32.34 | 32.48 | 32.48 | +0.43% | 815.78K | 32.48+0.43% | 17:30:00 | |
IAG iA Financial Corporation Inc | 131.07 | 131.41 | 132.05 | 131.07 | -0.26% | 707.74K | 131.07-0.26% | 17:31:20 | |
CNQ Canadian Natural Resources Ltd | 46.91 | 47.59 | 47.89 | 46.70 | -1.43% | 386.44K | 46.91-1.43% | 17:33:51 |
اسم | السعر |
---|---|
QSR Restaurant Brands Int | 98.63+1.04+1.07% |
WPM Wheaton Precious Metals | 85.80+0.70+0.82% |
WCN Waste Connections Inc | 271.18+1.75+0.65% |
AEM Agnico-Eagle Mines | 115.09+0.83+0.73% |
CTCa كناديان تاير كورب ليمتد | 155.02+1.30+0.85% |
اسم | السعر |
---|---|
HPSa Hammond Power Solutions | 137.17-4.61-3.25% |
MG Magna Intl | 63.29-1.76-2.71% |
CNQ Canadian Natural | 46.54-1.05-2.21% |
WN جورج ويستون ليمتد | 213.74-4.44-2.04% |
SIS Savaria Corporation | 22.45-0.56-2.43% |