| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.20 | +1.80% | 375.39M | 2.26+1.80% | 13/03 | |
IRPC IRPC PCL | 1.29 | 1.25 | 1.32 | 1.23 | +3.20% | 202.24M | 1.29+3.20% | 13/03 | |
TRUE True Corporation PCL | 13.30 | 13.50 | 13.40 | 13.20 | -1.48% | 182.28M | 13.30-1.48% | 13/03 | |
BANPU Banpu PCL | 6.10 | 6.00 | 6.30 | 6.10 | +1.67% | 151.81M | 6.10+1.67% | 13/03 | |
AAV Asia Aviation PCL | 1.13 | 1.10 | 1.13 | 1.08 | +2.73% | 127.88M | 1.13+2.73% | 13/03 |
| اسم | السعر |
|---|---|
IRPC IRPC PCL | 1.29+0.04+3.20% |
AAV Asia Aviation | 1.13+0.030+2.73% |
BCH Bangkok Chain Hospital | 10.10+0.20+2.02% |
TTB TMBThanachart Bank | 2.26+0.040+1.80% |
BANPU Banpu | 6.10+0.10+1.67% |
| اسم | السعر |
|---|---|
ICHI Ichitan Group | 13.60-0.80-5.56% |
TFG Thai Foods | 6.75-0.35-4.93% |
PLANB Plan B Media | 4.14-0.20-4.61% |
M MK Restaurant | 19.00-0.90-4.52% |
TOA TOA Paint | 12.70-0.60-4.51% |