| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.44 | 2.44 | 2.44 | 2.38 | 0.00% | 564.97M | 2.440.00% | 29/06 | |
IRPC IRPC PCL | 1.85 | 1.76 | 1.87 | 1.74 | +5.11% | 234.74M | 1.85+5.11% | 29/06 | |
BTS BTS Group Holdings PCL | 2.24 | 2.08 | 2.24 | 2.08 | +7.69% | 210.23M | 2.24+7.69% | 29/06 | |
TRUE True Corporation PCL | 12.90 | 12.70 | 13.00 | 12.80 | +1.57% | 175.9M | 12.90+1.57% | 29/06 | |
GUNKUL Gunkul Engineering PCL | 4.28 | 4.28 | 4.32 | 4.18 | 0.00% | 141.76M | 4.280.00% | 29/06 |
| اسم | السعر |
|---|---|
BTS BTS | 2.24+0.16+7.69% |
DELTA Delta Electronics Thailand | 325.00+21.00+6.91% |
IRPC IRPC PCL | 1.85+0.09+5.11% |
PTTGC PTT Global Chemical | 33.75+1.50+4.65% |
SCGP SCG Packaging | 28.50+1.25+4.59% |
| اسم | السعر |
|---|---|
DOHOME Dohome | 3.76-0.12-3.09% |
ERW Erawan Group | 3.04-0.08-2.56% |
JTS Jasmine Telecom | 32.00-0.75-2.29% |
PLANB Plan B Media | 4.52-0.10-2.16% |
PR9 Praram 9 Hospital | 17.70-0.30-1.67% |