اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.98 | 1.96 | 1.99 | 1.96 | +1.02% | 709.09M | 1.98+1.02% | 31/01 | |
EA Energy Absolute PCL | 3.10 | 3.18 | 3.26 | 3.08 | -2.52% | 190.22M | 3.10-2.52% | 31/01 | |
CPALL CP All PCL | 52.00 | 56.50 | 55.50 | 51.25 | -7.96% | 177.7M | 52.00-7.96% | 31/01 | |
CCET Cal-Comp Electronics Thailand PCL | 7.65 | 7.60 | 7.75 | 7.35 | +0.66% | 119.59M | 7.65+0.66% | 31/01 | |
WHA WHA Corporation PCL | 4.76 | 4.92 | 4.92 | 4.74 | -3.25% | 111.71M | 4.76-3.25% | 31/01 |
اسم | السعر |
---|---|
PTTEP PTT Exploration | 127.50+3.00+2.41% |
BH Bumrungrad Hospital | 180.00+3.50+1.98% |
PTT PTT PCL | 31.50+0.50+1.61% |
TTB TMBThanachart Bank | 1.98+0.020+1.02% |
CCET Cal-Comp Electronics | 7.65+0.050+0.66% |
اسم | السعر |
---|---|
GLOBAL Siam Global | 10.00-1.30-11.50% |
CPALL CP All PCL | 52.00-4.50-7.96% |
DOHOME Dohome | 7.35-0.60-7.55% |
AAV Asia Aviation | 2.12-0.140-6.19% |
JTS Jasmine Telecom | 54.00-3.25-5.68% |