| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.20 | 13.00 | 13.50 | 13.00 | +1.54% | 306.98M | 13.20+1.54% | 13:49:59 | |
EA Energy Absolute PCL | 3.20 | 3.08 | 3.26 | 3.04 | +3.90% | 212.75M | 3.20+3.90% | 13:49:59 | |
WHA WHA Corporation PCL | 3.94 | 3.80 | 3.94 | 3.80 | +3.68% | 207.8M | 3.94+3.68% | 13:49:59 | |
AAV Asia Aviation PCL | 1.27 | 1.28 | 1.30 | 1.26 | -0.78% | 196.64M | 1.27-0.78% | 13:49:59 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 168.11M | 2.020.00% | 13:49:59 |
| اسم | السعر |
|---|---|
JTS Jasmine Telecom | 61.00+5.25+9.42% |
STECON Stecon PCL | 10.10+0.45+4.66% |
EA Energy Absolute | 3.20+0.12+3.90% |
LH Land and Houses | 4.30+0.16+3.86% |
WHA WHA Corp | 3.94+0.14+3.68% |
| اسم | السعر |
|---|---|
KCE KCE Electronics | 18.80-1.50-7.39% |
COM7 Com7 | 23.90-1.35-5.35% |
JMT JMT Network Services | 9.35-0.50-5.08% |
HANA Hana Microelectronics | 17.00-0.90-5.03% |
JMART Jay Mart | 7.65-0.30-3.77% |