| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.94 | 3.00 | 2.86 | -0.68% | 913.52M | 2.94-0.68% | 21/07 | |
VGI VGI Global Media PCL | 1.07 | 1.07 | 1.08 | 1.02 | +4.90% | 201.04M | 1.07+4.90% | 21/07 | |
PTT PTT PCL | 39.75 | 39.75 | 39.75 | 38.75 | +1.27% | 169.28M | 39.75+1.27% | 21/07 | |
IRPC IRPC PCL | 2.20 | 2.20 | 2.22 | 2.14 | +1.85% | 164.8M | 2.20+1.85% | 21/07 | |
KTB Krung Thai Bank PCL | 42.50 | 42.50 | 43.00 | 41.50 | +0.59% | 131.76M | 42.50+0.59% | 21/07 |
| اسم | السعر |
|---|---|
STECON Stecon PCL | 19.80+1.10+5.88% |
SPRC Star Petroleum Refining | 9.75+0.50+5.41% |
RCL Regional Container | 35.00+1.75+5.26% |
VGI VGI Global Media | 1.07+0.05+4.90% |
TOP Thai Oil | 65.75+3.00+4.78% |
| اسم | السعر |
|---|---|
CBG Carabao | 50.25-1.25-2.43% |
AEONTS Aeon Thana Sinsap | 106.50-2.50-2.29% |
SCB SCB X PCL | 155.00-3.50-2.21% |
CPN Central Pattana | 67.25-1.50-2.18% |
TOA TOA Paint | 15.30-0.30-1.92% |