| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.02 | 2.04 | 2.04 | 2.00 | -0.98% | 610.27M | 2.02-0.98% | 12:37:04 | |
AAV Asia Aviation PCL | 1.25 | 1.21 | 1.27 | 1.18 | +3.31% | 208.11M | 1.25+3.31% | 12:37:04 | |
TRUE True Corporation PCL | 12.40 | 12.30 | 12.60 | 12.20 | +0.81% | 162.63M | 12.40+0.81% | 12:37:04 | |
BANPU Banpu PCL | 5.65 | 5.50 | 5.70 | 5.50 | +2.73% | 143.92M | 5.65+2.73% | 12:37:04 | |
KTB Krung Thai Bank PCL | 27.75 | 29.00 | 28.75 | 27.50 | -4.31% | 109.44M | 27.75-4.31% | 12:37:04 |
| اسم | السعر |
|---|---|
DELTA Delta Electronics Thailand | 186.50+15.00+8.75% |
OR PTT Oil and Retail Business PCL | 15.60+1.10+7.59% |
BH Bumrungrad Hospital | 165.00+10.00+6.45% |
TOP Thai Oil | 42.00+2.50+6.33% |
CCET Cal-Comp Electronics | 5.40+0.300+5.88% |
| اسم | السعر |
|---|---|
BBL Bangkok Bank | 160.50-10.00-5.87% |
KTB Krung Thai Bank | 27.75-1.25-4.31% |
JTS Jasmine Telecom | 53.75-1.75-3.15% |
KBANK Kasikornbank | 189.00-3.00-1.56% |
BGRIM BGrimm Power | 13.70-0.20-1.44% |