اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.92 | 1.92 | 1.95 | 1.91 | 0.00% | 285.41M | 1.920.00% | 13:49:59 | |
WHA WHA Corporation PCL | 3.30 | 3.44 | 3.50 | 3.28 | -4.07% | 205.51M | 3.30-4.07% | 13:49:59 | |
VGI VGI Global Media PCL | 3.14 | 3.10 | 3.16 | 3.06 | +1.29% | 138.47M | 3.14+1.29% | 13:49:59 | |
CCET Cal-Comp Electronics Thailand PCL | 6.25 | 5.85 | 6.35 | 5.95 | +6.84% | 133.71M | 6.25+6.84% | 13:49:59 | |
EA Energy Absolute PCL | 2.42 | 2.46 | 2.64 | 2.38 | -1.63% | 96.98M | 2.42-1.63% | 13:49:59 |
اسم | السعر |
---|---|
CCET Cal-Comp Electronics | 6.25+0.400+6.84% |
IRPC IRPC PCL | 0.90+0.05+5.88% |
SCC Siam Cement | 134.00+6.50+5.10% |
ERW Erawan Group | 3.20+0.14+4.58% |
OR PTT Oil and Retail Business PCL | 11.50+0.50+4.55% |
اسم | السعر |
---|---|
PLANB Plan B Media | 5.95-0.65-9.85% |
TASCO TIPCO Asphalt | 15.10-1.50-9.04% |
DELTA Delta Electronics Thailand | 71.25-6.00-7.77% |
AMATA Amata Corp | 21.80-1.70-7.23% |
GLOBAL Siam Global | 7.35-0.55-6.96% |