اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.78 | 1.74 | 1.80 | 1.73 | +2.30% | 354.31M | 1.78+2.30% | 12:38:00 | |
VGI VGI Global Media PCL | 1.55 | 1.64 | 1.62 | 1.54 | -5.49% | 106.76M | 1.55-5.49% | 12:38:00 | |
SIRI Sansiri PCL | 1.67 | 1.69 | 1.69 | 1.66 | -1.18% | 100.16M | 1.67-1.18% | 12:38:00 | |
BANPU Banpu PCL | 5.30 | 5.45 | 5.40 | 5.25 | -2.75% | 98.37M | 5.30-2.75% | 12:38:00 | |
AWC Asset World Corp PLC | 4.26 | 4.44 | 4.40 | 4.22 | -4.05% | 97.64M | 4.26-4.05% | 12:38:00 |
اسم | السعر | |
---|---|---|
TTB TMBThanachart Bank | 1.78 | +0.040 | +2.30%
RCL Regional Container | 17.10 | +0.30 | +1.79%
BCH Bangkok Chain Hospital | 20.60 | +0.20 | +0.98%
SISB SISB | 38.75 | +0.25 | +0.65%
PTTEP PTT Exploration | 160.00 | +1.00 | +0.63%
اسم | السعر | |
---|---|---|
NEX Nex Point | 8.95 | -0.95 | -9.60%
BYD Beyond Securities | 3.02 | -0.30 | -9.04%
BCPG BCPG | 6.25 | -0.45 | -6.72%
STA Sri Trang Agro | 16.30 | -1.10 | -6.32%
GPSC Global Power Synergy | 46.25 | -3.00 | -6.09%