قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,845.87
-6.48
-0.35%
- الحجم: 1,400,516
- الفتح: 1,853.49
- مدى يومي: 1,843.11 - 1,855.49
SET 100
1,845.87
-6.48
-0.35%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SET 100
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET 100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 12:36:00 | ||
| Aeon Thana Sinsap | 161.50 | 162.50 | 161.00 | -1.50 | -0.92% | 200.40K | 12:36:00 | ||
| Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 12:36:00 | ||
| Amata Corp | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 3.28M | 12:36:00 | ||
| AP | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 13.43M | 12:36:00 | ||
| Asia Aviation | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 17.28M | 12:36:00 | ||
| Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 12:36:00 | ||
| Aurora Design PCL | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 768.40K | 12:36:00 | ||
| Bangchak Corp | 42.50 | 44.50 | 42.50 | -1.75 | -3.95% | 6.97M | 12:36:00 | ||
| Bangchak Sriracha PCL | 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 1.58M | 12:36:00 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 14.46M | 12:36:00 | ||
| Bangkok Chain Hospital | 21.40 | 21.60 | 21.10 | +0.10 | +0.47% | 7.32M | 12:36:00 | ||
| Bangkok Commercial | 10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 20.02M | 12:36:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 12:36:00 | ||
| Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 12:36:00 | ||
| Bangkok Life Assurance | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 859.90K | 12:36:00 | ||
| Banpu | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 120.89M | 12:36:00 | ||
| BCPG | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 1.03M | 12:36:00 | ||
| Betagro PCL | 23.40 | 23.50 | 22.90 | +0.50 | +2.18% | 3.98M | 12:36:00 | ||
| Beyond Securities | 3.08 | 3.18 | 3.08 | -0.04 | -1.28% | 7.09M | 12:36:00 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 5.57M | 12:36:00 | ||
| BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 12:36:00 | ||
| Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 12:36:00 | ||
| Carabao | 65.00 | 66.25 | 65.00 | -0.75 | -1.14% | 1.23M | 12:36:00 | ||
| Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 12:36:00 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 1.76M | 12:36:00 | ||
| Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 12:36:00 | ||
| CH Karnchang | 21.90 | 22.10 | 21.70 | -0.10 | -0.45% | 2.42M | 12:36:00 | ||
| Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 12:36:00 | ||
| Chularat Hospital | 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 32.57M | 12:36:00 | ||
| Com7 | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.00M | 12:36:00 | ||
| CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 12:36:00 | ||
| Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 12:36:00 | ||
| Dohome | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 5.44M | 12:36:00 | ||
| Electricity Generating | 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 401.90K | 12:36:00 | ||
| Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 12:36:00 | ||
| Erawan Group | 4.74 | 4.82 | 4.74 | -0.08 | -1.66% | 8.48M | 12:36:00 | ||
| Forth Corp | 16.70 | 17.10 | 16.70 | 0.00 | 0.00% | 1.04M | 12:36:00 | ||
| Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 12:36:00 | ||
| Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 12:36:00 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 8.91M | 12:36:00 | ||
| Hana Microelectronics | 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 5.56M | 12:36:00 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 12:36:00 | ||
| Ichitan Group | 17.40 | 17.70 | 17.30 | -0.10 | -0.57% | 7.71M | 12:36:00 | ||
| Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 12:36:00 | ||
| Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 12:36:00 | ||
| IRPC PCL | 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 21.23M | 12:36:00 | ||
| ITail PCL | 22.10 | 22.10 | 21.10 | +0.80 | +3.76% | 14.44M | 12:36:00 | ||
| Jay Mart | 14.00 | 14.30 | 14.00 | -0.10 | -0.71% | 5.26M | 12:36:00 | ||
| JMT Network Services | 21.40 | 21.70 | 21.30 | 0.00 | 0.00% | 8.60M | 12:36:00 | ||
| JWD InfoLogistics | 14.80 | 15.50 | 14.50 | -0.60 | -3.90% | 13.71M | 12:36:00 | ||
| Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 12:36:00 | ||
| KCE Electronics | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 3.16M | 12:36:00 | ||
| Kiatnakin Bank | 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 2.58M | 12:36:00 | ||
| Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 12:36:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 12:36:00 | ||
| Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 12:36:00 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.25 | -0.75 | -1.82% | 617.30K | 12:36:00 | ||
| Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 12:36:00 | ||
| MK Restaurant | 36.25 | 37.00 | 36.25 | -0.50 | -1.36% | 248.60K | 12:36:00 | ||
| Moshi Moshi Retail | 51.00 | 52.00 | 50.50 | -0.75 | -1.45% | 745.30K | 12:36:00 | ||
| Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 12:36:00 | ||
| Nex Point | 9.10 | 9.35 | 9.10 | -0.05 | -0.55% | 4.84M | 12:36:00 | ||
| Ngern Tid Lor PCL | 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 10.93M | 12:36:00 | ||
| Origin Property | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 2.55M | 12:36:00 | ||
| Osotspa | 21.30 | 21.70 | 21.20 | -0.20 | -0.93% | 11.36M | 12:36:00 | ||
| Plan B Media | 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 2.11M | 12:36:00 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 6.95M | 12:36:00 | ||
| PTT Global Chemical | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 5.32M | 12:36:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 2.16M | 12:36:00 | ||
| PTT PCL | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 30.63M | 12:36:00 | ||
| R And B Food Supply | 10.90 | 11.20 | 10.80 | -0.10 | -0.91% | 3.85M | 12:36:00 | ||
| Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.42M | 12:36:00 | ||
| Regional Container | 20.10 | 20.40 | 19.60 | +0.40 | +2.03% | 5.87M | 12:36:00 | ||
| Sansiri | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 77.44M | 12:36:00 | ||
| SAPPE | 98.50 | 98.75 | 96.00 | +1.75 | +1.81% | 1.12M | 12:36:00 | ||
| SCB X PCL | 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.93M | 12:36:00 | ||
| SCG Packaging | 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 3.56M | 12:36:00 | ||
| Siam Cement | 249.00 | 250.00 | 247.00 | -1.00 | -0.40% | 823.10K | 12:36:00 | ||
| Siam Global | 15.70 | 16.20 | 15.60 | -0.50 | -3.09% | 12.70M | 12:36:00 | ||
| SISB | 39.50 | 39.75 | 39.00 | +0.25 | +0.64% | 726.50K | 12:36:00 | ||
| Sri Trang Agro | 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 2.58M | 12:36:00 | ||
| Sri Trang Gloves | 8.15 | 8.30 | 8.15 | -0.05 | -0.61% | 2.58M | 12:36:00 | ||
| Srinanaporn Marketing PCL | 16.50 | 16.70 | 16.30 | -0.10 | -0.60% | 1.76M | 12:36:00 | ||
| Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 4.50M | 12:36:00 | ||
| Star Petroleum Refining | 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 4.82M | 12:36:00 | ||
| Supalai PCL | 19.20 | 19.50 | 19.10 | -0.30 | -1.54% | 10.61M | 12:36:00 | ||
| Taokaenoi Food | 10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 2.44M | 12:36:00 | ||
| Thai Life Insurance PCL | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 16.41M | 12:36:00 | ||
| Thai Oil | 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 9.34M | 12:36:00 | ||
| Thai Union | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 10.59M | 12:36:00 | ||
| Thanachart Capital | 49.25 | 49.50 | 48.75 | +0.50 | +1.03% | 1.36M | 12:36:00 | ||
| Thonburi Healthcare | 40.25 | 41.00 | 40.00 | -0.25 | -0.62% | 130.90K | 12:36:00 | ||
| TIPCO Asphalt | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 1.09M | 12:36:00 | ||
| TISCO Financial | 96.50 | 97.00 | 95.50 | +0.50 | +0.52% | 4.16M | 12:36:00 | ||
| TMBThanachart Bank | 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 119.85M | 12:36:00 | ||
| TOA Paint | 23.90 | 24.10 | 23.40 | +0.20 | +0.84% | 3.24M | 12:36:00 | ||
| True Corp | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 34.30M | 12:36:00 | ||
| VGI Global Media | 1.63 | 1.68 | 1.63 | -0.03 | -1.81% | 50.65M | 12:36:00 | ||
| WHA Corp | 4.88 | 4.92 | 4.82 | +0.04 | +0.83% | 51.19M | 12:36:00 |
ارائي
ما هو شعورك تجاه SET 100؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SET 100
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته