| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.59 | 1.62 | 1.56 | +1.26% | 705.86M | 1.61+1.26% | 06/08 | |
600667 Wuxi Taiji Industry Co Ltd | 19.17 | 18.45 | 19.60 | 17.75 | +3.90% | 454.11M | 19.17+3.90% | 06/08 | |
601991 Datang International Power Generation Co Ltd Class A | 6.25 | 6.43 | 6.37 | 6.17 | -2.80% | 371.68M | 6.25-2.80% | 06/08 | |
600601 Founder Technology Group Co Ltd | 11.70 | 10.64 | 11.70 | 10.39 | +9.96% | 351.21M | 11.70+9.96% | 06/08 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 32.29 | 32.00 | 33.09 | 31.25 | +0.91% | 289.78M | 32.29+0.91% | 06/08 |
| اسم | السعر |
|---|---|
600985 Huaibei Mining Holdings | 16.50+1.50+10.00% |
600262 North Hauler Joint | 15.63+1.42+9.99% |
600829 HPGC Renmintongtai Pharm | 10.35+0.94+9.99% |
601700 Fengfan Power | 7.16+0.65+9.98% |
600601 Founder Tech | 11.70+1.06+9.96% |
| اسم | السعر |
|---|---|
600363 Jiangxi Lianchuang | 22.18-2.46-9.98% |
600289 Bright Oceans Inter Telecom | 4.40-0.27-5.78% |
600676 Shanghai Jiao Yun | 6.98-0.41-5.55% |
600475 Wuxi Huaguang Boiler | 14.95-0.77-4.90% |
600468 Tianjin Benefo Tejing | 6.45-0.29-4.30% |