| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.33 | 6.18 | 6.46 | 6.18 | +2.43% | 491.06M | 6.33+2.43% | 09:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 17.15 | 16.28 | 17.26 | 15.81 | +5.34% | 359.58M | 17.15+5.34% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1.60 | 1.60 | 1.62 | 1.59 | 0.00% | 333.19M | 1.600.00% | 09:59:59 | |
600396 Huadian Liaoning Energy Development Co Ltd | 16.37 | 15.51 | 16.75 | 15.80 | +5.54% | 305.36M | 16.37+5.54% | 09:59:59 | |
601179 China XD Electric Co Ltd | 14.37 | 13.91 | 14.57 | 13.68 | +3.31% | 286.4M | 14.37+3.31% | 09:59:59 |
| اسم | السعر |
|---|---|
601700 Fengfan Power | 5.92+0.54+10.04% |
600105 Jiangsu Etern | 34.29+3.12+10.01% |
600378 Haohua Chemical Science Technology | 41.47+3.77+10.00% |
601126 Beijing Sifang Automation | 42.13+3.83+10.00% |
600410 Beijing Teamsun Tech | 15.62+1.42+10.00% |
| اسم | السعر |
|---|---|
600761 Anhui Heli | 17.86-0.69-3.72% |
600315 Shanghai Jahwa | 17.80-0.64-3.47% |
600398 HLA GROUP CORP LTD | 6.13-0.21-3.31% |
600350 Shandong Hi-speed | 10.92-0.37-3.28% |
600377 Jiangsu Expressway | 12.00-0.39-3.15% |