(HKSSE380) SSE 380

شنغهاي

العملة ب HKD

6,983.85

-44.15(-0.63%)

مغلق·09:59:59

مدى يومي

6,981.23

7,052.27

مدى 52 أسبوع

6,023.96

7,753.54

الشركات المدرجة - SSE 380

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE 380. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Sinopec Shanghai A	2.94	2.94	2.86	+2.08%	87.13M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7.77	7.80	7.60	+1.97%	15.73M	aa.aa	09:59:59
Dongfeng Automobile	5.40	5.43	5.32	+0.56%	9.34M	aa.aa	09:59:59
Beijing Capital	2.84	2.86	2.83	-0.35%	59.34M	aa.aa	09:59:59
Anhui Expressway	16.42	16.43	16.13	+1.48%	4.36M	aa.aa	09:59:59
Rizhao Port	2.870	2.930	2.820	-1.71%	67.77M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3.95	3.97	3.90	0.00%	18.62M	aa.aa	09:59:59
Shandong Iron and Steel	1.370	1.370	1.330	+1.48%	88.83M	aa.aa	09:59:59
COSCO Shipping Energy Trans	18.81	19.10	18.62	+1.07%	45.53M	aa.aa	09:59:59
Huadian Power A	4.70	4.71	4.61	+1.95%	82.46M	aa.aa	09:59:59
Fujian Expressway Dev	3.59	3.60	3.53	+0.84%	27.61M	aa.aa	09:59:59
Hubei Chutian Expressway	3.67	3.69	3.56	+1.10%	34.2M	aa.aa	09:59:59
Avicopter PLC	27.63	27.85	27.00	+1.99%	8.5M	aa.aa	09:59:59
Citychamp Dartong	2.93	2.95	2.86	+1.74%	19.42M	aa.aa	09:59:59
Hisense Electric	27.82	28.16	27.45	-0.61%	7.97M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5.93	6.03	5.80	+1.54%	54.9M	aa.aa	09:59:59
CSSC Steel Structure Eng	8.90	8.96	8.85	+0.11%	10.54M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.21	8.38	8.11	-3.53%	16.32M	aa.aa	09:59:59
Ningbo United Group	6.39	6.41	6.28	+1.11%	4.55M	aa.aa	09:59:59
Huangshan Tourism A	11.44	11.47	11.25	+1.24%	8.01M	aa.aa	09:59:59
China Meheco	9.28	9.32	9.25	-0.75%	9.21M	aa.aa	09:59:59
Chengxing Chemical	11.28	11.42	11.00	+1.62%	24.25M	aa.aa	09:59:59
Humanwell Healthcare	18.66	18.69	18.46	+1.14%	10.4M	aa.aa	09:59:59
Beijing Tongrentang	24.48	24.58	24.16	+0.53%	4.59M	aa.aa	09:59:59
China TV Media	11.55	11.63	11.51	0.00%	2.41M	aa.aa	09:59:59
Guangzhou Dev	6.25	6.25	6.19	+0.32%	13.24M	aa.aa	09:59:59
NBTM New Materials	30.42	31.57	30.40	-2.62%	16.12M	aa.aa	09:59:59
Chongqing Three Gorges	6.34	6.34	6.25	+0.48%	9.99M	aa.aa	09:59:59
Sichuan Mingxing Electric	7.90	7.92	7.86	-0.25%	5.83M	aa.aa	09:59:59
Jiangsu Etern	39.80	41.82	39.79	-2.93%	124.12M	aa.aa	09:59:59
Chongqing Road & Bridge	4.43	4.45	4.32	+1.84%	12.73M	aa.aa	09:59:59
Zhe Jiang Dong Ri	30.84	31.97	30.69	-0.29%	4.96M	aa.aa	09:59:59
Xining Special Steel	2.36	2.37	2.32	+0.43%	13.51M	aa.aa	09:59:59
Nuode Investment	10.94	11.41	10.90	-5.69%	214.93M	aa.aa	09:59:59
China Spacesat	60.23	61.71	60.17	-2.22%	21.05M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	5.08	5.18	4.88	+2.83%	4.67M	aa.aa	09:59:59
Zhejiang Orient	4.94	4.96	4.89	-0.20%	30.06M	aa.aa	09:59:59
Zhengzhou Coal & Electric	4.460	4.500	4.260	+4.45%	112.84M	aa.aa	09:59:59
China Railway Tielong	5.48	5.51	5.39	+0.55%	13.28M	aa.aa	09:59:59
Soho Holly	8.53	8.57	8.36	+1.67%	3.66M	aa.aa	09:59:59
Chongqing Brewery	40.28	40.28	39.72	+0.98%	2.35M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8.72	8.91	8.27	+4.93%	37.91M	aa.aa	09:59:59
China CYTS Tours	7.26	7.26	7.10	+1.68%	10.55M	aa.aa	09:59:59
Hubei Xingfa Chemicals	31.26	31.40	30.90	+0.35%	27.29M	aa.aa	09:59:59
Kingfa Sci&Tech	14.11	14.26	14.06	-0.35%	21.71M	aa.aa	09:59:59
Beijing Tiantan Bio	12.34	12.45	12.32	-1.04%	6.45M	aa.aa	09:59:59
Wuhan Sanzhen	4.44	4.46	4.40	+0.68%	4.52M	aa.aa	09:59:59
Shanghai Construction	2.29	2.30	2.25	+0.88%	136.4M	aa.aa	09:59:59
Henan Huanghe Whirlwind	14.420	14.880	14.300	-1.30%	178.26M	aa.aa	09:59:59
Harbin Dongan Auto	9.69	9.73	9.61	+0.10%	4M	aa.aa	09:59:59
China Husbandry	6.89	6.90	6.69	+1.62%	10.61M	aa.aa	09:59:59
Xinjiang Yilite Industry	9.72	9.74	9.56	+0.73%	6.02M	aa.aa	09:59:59
Jinyu Bio-Tech	12.66	12.82	12.55	-0.63%	10.79M	aa.aa	09:59:59
Harbin Air Conditioning	5.17	5.20	5.06	+1.57%	4.71M	aa.aa	09:59:59
Shanghai Zijiang	6.21	6.37	6.20	+2.81%	49.5M	aa.aa	09:59:59
Anhui Quanchai Engine	7.67	7.69	7.52	+1.32%	6.42M	aa.aa	09:59:59
Henan Taloph Pharm	7.91	8.17	7.90	-3.18%	19.91M	aa.aa	09:59:59
Zhejiang Shenghua Biok	6.06	6.25	6.05	-2.26%	97.32M	aa.aa	09:59:59
Guizhou Chitianhua	4.580	4.580	4.120	+10.10%	369.08M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5.39	5.41	5.28	+1.32%	6.58M	aa.aa	09:59:59
Guangxi Guiguan	9.90	9.93	9.82	-0.20%	7.89M	aa.aa	09:59:59
Lingyuan Iron & Steel	1.790	1.800	1.740	+2.29%	16.01M	aa.aa	09:59:59
YTO Express	16.92	16.98	16.65	-0.18%	19.32M	aa.aa	09:59:59
Hainan Yedao	4.67	4.72	4.65	0.00%	2.79M	aa.aa	09:59:59
Qinghaihuading	3.80	3.87	3.77	-1.30%	4.07M	aa.aa	09:59:59
Cangzhou Dahua	15.34	15.45	14.52	+5.28%	18.01M	aa.aa	09:59:59
Xinke Material	3.380	3.390	3.330	+1.20%	54.97M	aa.aa	09:59:59
BTG Hotels	12.45	12.49	12.29	+0.65%	10.28M	aa.aa	09:59:59
Zhejiang Yankon	3.20	3.22	3.14	+1.27%	10.96M	aa.aa	09:59:59
North Hauler Joint	15.38	15.64	15.33	-0.26%	5.62M	aa.aa	09:59:59
Guodian Nanjing	10.64	10.73	10.60	-0.56%	8.24M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3.86	3.87	3.81	+0.78%	16.06M	aa.aa	09:59:59
Zhejiang Jiahua	6.85	6.90	6.61	+3.16%	22.7M	aa.aa	09:59:59
Jiangsu Hengrui	47.32	47.67	47.10	-0.61%	53.24M	aa.aa	09:59:59
Orient International	6.67	6.71	6.44	+5.21%	19.77M	aa.aa	09:59:59
Chongqing Gangjiu	4.39	4.41	4.32	+0.46%	6.97M	aa.aa	09:59:59
Nanjing Central Emporium	3.120	3.130	3.030	+2.30%	28.48M	aa.aa	09:59:59
Nanjing Iron & Steel	4.75	4.78	4.70	+0.21%	29.23M	aa.aa	09:59:59
Qian Jiang Water	8.00	8.07	7.99	-1.48%	3.94M	aa.aa	09:59:59
Shanghai Pudong	5.21	5.23	5.14	+0.97%	9.08M	aa.aa	09:59:59
Henan Lingrui Pharm	20.08	20.17	19.80	+0.96%	7.19M	aa.aa	09:59:59
Soho Fashion	4.98	5.00	4.83	+2.47%	3.91M	aa.aa	09:59:59
Daheng New Epoch	11.31	11.67	11.16	+1.43%	32.25M	aa.aa	09:59:59
Bright Oceans Inter Telecom	4.36	4.47	4.35	-2.02%	1.96M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12.56	12.62	12.41	+0.32%	7.34M	aa.aa	09:59:59
ERDOS Resources A	13.74	13.97	13.47	-0.51%	7.37M	aa.aa	09:59:59
Angel Yeast	41.30	41.64	40.62	+0.54%	4.88M	aa.aa	09:59:59
V V Food & Beverage	3.28	3.28	3.17	+2.18%	40.67M	aa.aa	09:59:59
Liaoning SG Auto	3.03	3.03	2.94	+3.06%	22.69M	aa.aa	09:59:59
Shanghai Jahwa	18.27	18.35	17.92	+0.44%	7.63M	aa.aa	09:59:59
Jiangsu Hengshun	6.85	6.87	6.75	+0.88%	6.25M	aa.aa	09:59:59
Hongxing Iron & Steel	1.500	1.510	1.470	+1.35%	55.9M	aa.aa	09:59:59
Shandong Huatai Paper	3.34	3.35	3.29	+1.52%	9.32M	aa.aa	09:59:59
Guangxi Guidong Eletric	4.31	4.33	4.22	+1.17%	34.61M	aa.aa	09:59:59
Henan Pinggao Electric	19.77	19.90	19.65	-1.20%	12.77M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	30.78	31.20	29.10	+5.30%	23.34M	aa.aa	09:59:59
Grandblue Environment	30.23	30.23	29.66	+0.80%	2.74M	aa.aa	09:59:59
Xizang Tianlu	7.75	7.99	7.55	+0.39%	58.42M	aa.aa	09:59:59
Wuxi Commercial	4.11	4.14	4.00	+1.73%	19.43M	aa.aa	09:59:59
Lantai Industrial	6.54	6.57	6.32	+2.99%	25.59M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	36.43	36.63	36.15	+0.08%	1.33M	aa.aa	09:59:59
Guangzhou Baiyunshan	20.42	20.45	20.27	-0.20%	4.96M	aa.aa	09:59:59
Changchun Gas	6.55	6.59	6.27	+4.47%	16.96M	aa.aa	09:59:59
China Petroleum Engineering	3.46	3.48	3.38	+2.37%	70.19M	aa.aa	09:59:59
Shaanxi Aerospace	18.24	18.45	18.18	-0.55%	11.21M	aa.aa	09:59:59
Wuhan Yangtze	51.05	53.50	50.98	-1.94%	17M	aa.aa	09:59:59
Shandong Hi-speed	10.47	10.51	10.20	+1.16%	14.21M	aa.aa	09:59:59
Yabao Pharm	7.27	7.33	7.16	+0.97%	25.71M	aa.aa	09:59:59
Gansu Dunhuang Seed	8.21	8.21	7.46	+10.05%	108.74M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	7.51	7.99	7.28	+0.54%	65.86M	aa.aa	09:59:59
JiLin Sino-Microelectronics	10.40	10.72	10.39	-1.70%	46.84M	aa.aa	09:59:59
Jiangxi Lianchuang	18.19	18.67	18.00	-0.11%	24.12M	aa.aa	09:59:59
Ningbo Yunsheng	11.70	11.84	11.62	-0.76%	28.3M	aa.aa	09:59:59
Guangxi Wuzhou	4.41	4.42	4.23	+3.76%	57.17M	aa.aa	09:59:59
Wanxiang Doneed	11.54	11.54	11.54	+10.01%	4.91M	aa.aa	09:59:59
Hanma Technology	3.91	3.92	3.84	+1.30%	15.45M	aa.aa	09:59:59
Jiangsu Expressway	12.37	12.41	12.12	+1.56%	11.34M	aa.aa	09:59:59
Haohua Chemical Science Technology	53.31	53.31	52.60	+10.01%	55.84M	aa.aa	09:59:59
Joincare Pharm	9.37	9.37	9.26	+0.97%	12.32M	aa.aa	09:59:59
Guangdong Mingzhu	6.59	6.60	6.38	+2.49%	18.87M	aa.aa	09:59:59
Zijin Longking	18.38	18.43	18.02	+0.99%	8.92M	aa.aa	09:59:59
AECC Aero Science and Technology	34.13	34.80	33.05	+2.74%	10.85M	aa.aa	09:59:59
Shenghe Resources	22.93	23.30	22.73	-1.29%	50.86M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	14.170	14.650	14.160	-3.67%	123.44M	aa.aa	09:59:59
HLA GROUP CORP LTD	5.95	6.00	5.90	-0.34%	23.64M	aa.aa	09:59:59
Henan Dayou Energy	7.14	7.46	7.06	+0.42%	128.54M	aa.aa	09:59:59
Beijing Dynamic Power	4.62	4.64	4.58	+0.43%	6.43M	aa.aa	09:59:59
Tangshan Sanyou	7.44	7.50	7.09	+4.79%	57.84M	aa.aa	09:59:59
Beijing Teamsun Tech	13.53	13.96	13.52	-1.02%	41.32M	aa.aa	09:59:59
Xiangtan Electric	8.70	8.75	8.58	+0.93%	10.2M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8.66	8.67	8.56	+0.35%	4.61M	aa.aa	09:59:59
KPC Pharm	8.71	8.75	8.54	+0.81%	6.18M	aa.aa	09:59:59
Liuzhou Chemical	2.94	2.94	2.88	+1.38%	3.34M	aa.aa	09:59:59
Xinjiang Qingsong	3.75	3.76	3.67	+1.63%	16.35M	aa.aa	09:59:59
Shandong Hualu Hengsheng	21.81	21.98	20.52	+4.76%	63.88M	aa.aa	09:59:59
North Navigation	10.72	10.90	10.51	+1.61%	16.72M	aa.aa	09:59:59
Zhangzhou Pientzehuang	127.30	127.49	125.19	+0.74%	2.37M	aa.aa	09:59:59
Tongwei Co Ltd	11.96	12.03	11.82	+0.50%	33.61M	aa.aa	09:59:59
BaoJi Titanium	27.32	27.59	27.30	-0.22%	4.88M	aa.aa	09:59:59
Hangzhou Silan	34.17	35.62	34.15	-2.04%	126.56M	aa.aa	09:59:59
Ningxia Building	12.75	13.02	12.35	+2.08%	14.54M	aa.aa	09:59:59
Zhuzhou Times Tech	11.78	11.92	11.75	-0.93%	12.01M	aa.aa	09:59:59
Sino Platinum Metals	21.43	21.68	21.30	-1.61%	22.78M	aa.aa	09:59:59
Beijing Airport Hi-Tech	8.37	8.39	8.13	+2.07%	2.69M	aa.aa	09:59:59
Henan Rebecca Hair	1.94	1.96	1.88	+2.65%	27.87M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	11.10	11.30	11.08	-1.51%	13.31M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2.470	2.470	2.390	+2.49%	44.37M	aa.aa	09:59:59
Tianjin Benefo Tejing	6.54	6.70	6.42	-1.65%	59.01M	aa.aa	09:59:59
Hunan Corun Energy	4.96	4.99	4.88	+1.02%	24.62M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	13.33	13.33	11.80	+9.98%	107.2M	aa.aa	09:59:59
Lingyun Ind	8.25	8.34	8.25	-0.84%	8.52M	aa.aa	09:59:59
Shuangliang Eco-Energy	4.39	4.42	4.31	+1.15%	38.49M	aa.aa	09:59:59
Aeolus Tyre	5.40	5.41	5.20	+3.45%	13.25M	aa.aa	09:59:59
Anhui Liuguo Chemical	6.28	6.32	6.04	+2.95%	55.44M	aa.aa	09:59:59
Wuxi Huaguang Boiler	15.16	15.46	15.11	-1.37%	7.41M	aa.aa	09:59:59
Hang Xiao Steel Structure	2.51	2.52	2.47	+0.80%	26.07M	aa.aa	09:59:59
Hengtong Optic Electric	68.70	72.21	68.67	-3.65%	260.23M	aa.aa	09:59:59
Jinyao Pharmaceutical	5.60	5.75	5.55	-1.75%	88.75M	aa.aa	09:59:59
Jinxi Axle	4.12	4.14	4.05	+1.23%	7.86M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3.36	3.38	3.34	+0.30%	19.24M	aa.aa	09:59:59
Fiberhome Telecom	41.18	43.18	41.13	-3.58%	103.64M	aa.aa	09:59:59
Long Yuan Construction	1.68	1.75	1.61	+3.07%	104.03M	aa.aa	09:59:59
Keda Clean Energy	14.23	14.35	14.06	-0.21%	20.69M	aa.aa	09:59:59
Sinochem International	5.67	5.72	5.53	+1.43%	116.67M	aa.aa	09:59:59
Aerosun Corp	14.36	14.42	14.21	+0.49%	3.6M	aa.aa	09:59:59
Anhui Water Resources	4.63	4.65	4.57	+0.43%	20.05M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7.47	7.48	7.42	+0.13%	11.85M	aa.aa	09:59:59
Black Peony	7.22	7.32	7.19	-0.28%	6.39M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	16.63	16.89	16.16	+1.53%	10.36M	aa.aa	09:59:59
Deluxe Family	2.25	2.28	2.22	+1.81%	32.51M	aa.aa	09:59:59
Fangda Special Steel Tech	4.29	4.33	4.21	+0.47%	28.53M	aa.aa	09:59:59
China Medicine	26.77	26.80	26.47	-0.04%	3.64M	aa.aa	09:59:59
State Grid Yingda	5.13	5.15	5.06	+0.98%	30.71M	aa.aa	09:59:59
Guizhou Guihang Auto	11.98	12.09	11.94	+0.08%	4.09M	aa.aa	09:59:59
Zhejiang Feida Tech	4.75	4.75	4.68	+1.06%	7.2M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2.290	2.300	2.250	+0.88%	41.63M	aa.aa	09:59:59
Nanjing Chixia Dev	2.23	2.25	2.19	+1.36%	21.48M	aa.aa	09:59:59
China National Software	33.77	34.96	33.21	+2.52%	43.38M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16.46	16.67	16.33	-1.08%	21.9M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	35.04	36.39	35.01	-2.88%	266.87M	aa.aa	09:59:59
Changyuan Group	5.32	5.44	5.22	-0.75%	44.03M	aa.aa	09:59:59
Shandong Pharm	19.17	19.19	19.04	+0.42%	4.03M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	14.17	14.31	13.70	+1.58%	74.15M	aa.aa	09:59:59
Tasly Pharm	14.89	15.04	14.70	+0.47%	15.26M	aa.aa	09:59:59
EGing Photovoltaic Tech	2.17	2.17	2.14	+0.46%	14.85M	aa.aa	09:59:59
Taiyuan Lionhead Cement	15.16	15.37	14.73	+2.02%	17.51M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	5.05	5.05	5.05	+10.02%	5.17M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4.25	4.30	4.15	+2.41%	2.18M	aa.aa	09:59:59
Saurer Intelligent A	4.31	4.45	4.29	-0.92%	67.76M	aa.aa	09:59:59
Shanxi Coal Energy	13.99	14.10	13.75	+0.14%	16.84M	aa.aa	09:59:59
Shenzhen Expressway	8.31	8.33	8.20	+0.97%	3.18M	aa.aa	09:59:59
Xiamen Tungsten	54.59	55.90	53.86	-0.38%	47.88M	aa.aa	09:59:59
Time Publishing	7.50	7.50	7.17	+9.97%	18.51M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12.94	13.10	12.67	+4.02%	15.68M	aa.aa	09:59:59
Atlantic China Welding	4.92	4.97	4.90	0.00%	14.31M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11.63	11.67	11.48	+0.69%	7.45M	aa.aa	09:59:59
Jiangxi Changyun	5.95	5.99	5.75	+3.12%	5.38M	aa.aa	09:59:59
Xiamen Faratronic	128.35	131.95	128.26	-0.96%	2.69M	aa.aa	09:59:59
Anhui Shanying Paper	1.36	1.38	1.35	0.00%	105.34M	aa.aa	09:59:59
Hundsun Tech	21.97	22.38	21.97	-0.63%	25.92M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4.50	4.54	4.44	-0.22%	45.56M	aa.aa	09:59:59
FuJian YanJing HuiQuan	9.94	9.95	9.75	+1.53%	4.01M	aa.aa	09:59:59
Huaihe Energy	3.360	3.370	3.290	+1.51%	45.96M	aa.aa	09:59:59
Tongling Jingd	8.480	8.680	8.470	-1.74%	57.66M	aa.aa	09:59:59
Beijing Jingneng Power	5.57	5.62	5.56	-1.24%	45.5M	aa.aa	09:59:59
Wolong Electric	29.79	30.37	29.77	-1.62%	28.84M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2.39	2.41	2.33	+1.70%	8.81M	aa.aa	09:59:59
Tian Di Science & Tech	4.97	4.97	4.89	+0.61%	18.76M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4.330	4.360	4.200	+2.85%	26.09M	aa.aa	09:59:59
Shinva Medical Instrument	12.60	12.64	12.47	+0.24%	3.88M	aa.aa	09:59:59
Yonyou Network Tech	10.25	10.87	10.21	+0.69%	136.58M	aa.aa	09:59:59
Guangdong Rongtai Industry	7.91	8.08	7.60	+4.08%	122.51M	aa.aa	09:59:59
Tellhow Sci-Tech	8.38	8.47	8.30	+0.36%	15.17M	aa.aa	09:59:59
Guizhou Yibai Pharm	4.17	4.45	3.96	+2.21%	106.72M	aa.aa	09:59:59
Zhejiang XinAn Chemical	11.13	11.20	10.81	+2.20%	43.89M	aa.aa	09:59:59
Bright Dairy & Food	6.92	6.93	6.76	+1.91%	10.61M	aa.aa	09:59:59
Founder Tech	12.33	12.98	12.23	-0.80%	157.79M	aa.aa	09:59:59
Greenland Holdings	1.30	1.31	1.27	+1.56%	103.35M	aa.aa	09:59:59
Lao Feng Xiang A	33.85	34.06	32.56	+2.73%	3.8M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4.37	4.39	4.31	+0.92%	6.93M	aa.aa	09:59:59
Shanghai Highly A	14.57	14.78	14.45	-0.07%	16.08M	aa.aa	09:59:59
Shanghai Tianchen	4.52	4.56	4.42	+0.67%	4.57M	aa.aa	09:59:59
Shanghai Shenda	3.70	3.72	3.60	+1.37%	13.36M	aa.aa	09:59:59
Shanghai New World	6.32	6.32	6.21	+1.28%	5.85M	aa.aa	09:59:59
Shanghai Chinafortune	13.51	13.58	13.36	-0.07%	11.91M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4.39	4.39	4.25	+3.05%	4.42M	aa.aa	09:59:59
Leshan Electric	8.99	9.02	8.88	+0.56%	14.84M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10.67	10.73	10.59	0.00%	2.36M	aa.aa	09:59:59
Shanghai Qiangsheng	4.27	4.28	4.19	+1.43%	11.13M	aa.aa	09:59:59
Wuxi Taiji Industry	19.53	20.44	19.52	-3.03%	187.24M	aa.aa	09:59:59
Zhejiang Jianfeng	7.58	7.63	7.48	+0.80%	4.7M	aa.aa	09:59:59
Guangdong Hec Tech A	31.88	32.77	31.88	-1.70%	20.45M	aa.aa	09:59:59
Metro Investment Dev	11.03	11.34	10.78	-0.09%	64.3M	aa.aa	09:59:59
Guangzhou Pearl River	3.76	3.80	3.71	+0.80%	17.42M	aa.aa	09:59:59
Xiamen King Long Motor	11.45	11.61	11.20	+1.51%	14.13M	aa.aa	09:59:59
Shanghai Jiao Yun	6.77	6.88	6.76	-0.44%	6.38M	aa.aa	09:59:59
Chang Chun Eurasia	11.14	11.21	10.77	+2.39%	3.44M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	35.38	35.56	35.05	+0.31%	5.59M	aa.aa	09:59:59
Wuchan Zhongda	4.99	5.01	4.92	+0.60%	40.85M	aa.aa	09:59:59
Nanning Department Store	5.61	5.64	5.45	+2.94%	11.87M	aa.aa	09:59:59
NanJing Pharm	5.29	5.33	5.25	+0.19%	9.37M	aa.aa	09:59:59
Sumec	10.72	10.77	10.52	+1.42%	10.42M	aa.aa	09:59:59
Ningbo Fuda	5.20	5.23	5.10	+1.36%	8.98M	aa.aa	09:59:59
CCCC Design Consulting	5.27	5.29	5.17	+0.19%	9.34M	aa.aa	09:59:59
Yunnan Yunwei A	3.410	3.430	3.370	+0.89%	15.69M	aa.aa	09:59:59
Chongqing Department Store	19.54	19.60	19.12	+1.61%	3.04M	aa.aa	09:59:59
Changchun Faway Auto	7.74	7.78	7.69	-0.13%	5.37M	aa.aa	09:59:59
Hua Yuan Property	2.360	2.370	2.330	+1.72%	25.64M	aa.aa	09:59:59
Jiangzhong Pharm	24.28	24.30	23.85	+1.08%	3.23M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19.25	19.37	19.11	+0.26%	6.73M	aa.aa	09:59:59
Xiamen ITG	5.74	5.76	5.69	+0.35%	13.55M	aa.aa	09:59:59
Anhui Heli	16.39	16.47	16.23	+0.12%	9.48M	aa.aa	09:59:59
AVIC Heavy Machinery	13.82	13.94	13.50	+2.07%	26.43M	aa.aa	09:59:59
Eastern Communications A	12.93	13.11	12.90	-0.61%	13.7M	aa.aa	09:59:59
Jiangsu Zongyi	5.13	5.20	5.12	-0.97%	14.37M	aa.aa	09:59:59
Xinjiang Youhao	5.65	5.67	5.52	+1.62%	6.72M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	119.03	119.28	115.76	+2.27%	5.08M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	12.42	12.82	11.22	+6.61%	79.39M	aa.aa	09:59:59
CMST Dev	4.67	4.68	4.59	+1.08%	17.28M	aa.aa	09:59:59
Zhejiang China Textile	3.43	3.44	3.36	+1.48%	15.47M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5.20	5.22	5.08	+1.36%	6.09M	aa.aa	09:59:59
Insigma	6.86	6.93	6.80	+0.88%	18.67M	aa.aa	09:59:59
Huaxin Cement A	23.97	24.33	23.72	+0.13%	5.99M	aa.aa	09:59:59
Jiangsu Yueda Invest	4.65	4.66	4.58	+0.22%	5.18M	aa.aa	09:59:59
Maanshan Iron & Steel	2.650	2.670	2.600	+1.15%	51.62M	aa.aa	09:59:59
Shen Ma Industry	6.66	6.74	6.52	+1.37%	18.17M	aa.aa	09:59:59
Hangzhou Jiebai	6.88	6.90	6.72	+1.18%	7.59M	aa.aa	09:59:59
Xiamen XGMA Machinery	4.460	4.460	4.010	+10.12%	179.37M	aa.aa	09:59:59
Zhonglu A	7.66	7.68	7.38	+2.41%	4.56M	aa.aa	09:59:59
Shanghai Tunnel	5.52	5.54	5.42	+1.47%	21.1M	aa.aa	09:59:59
Shanghai Material Trading A	8.60	8.64	8.45	+1.78%	3.3M	aa.aa	09:59:59
Shanghai Yimin Commerce	3.73	3.75	3.62	+2.19%	20.26M	aa.aa	09:59:59
Shanghai Xinhua Media	5.05	5.10	5.04	-0.20%	5.58M	aa.aa	09:59:59
Shanghai Bailian A	7.78	7.81	7.64	+1.04%	13.25M	aa.aa	09:59:59
Maoye Commercial	4.09	4.11	3.96	+1.74%	13.6M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	10.31	10.52	10.29	-2.55%	24.84M	aa.aa	09:59:59
Sunny Loan Top	8.42	8.48	8.35	-0.36%	4.16M	aa.aa	09:59:59
Shaanxi TV Network	3.35	3.36	3.30	+0.60%	12.71M	aa.aa	09:59:59
Shanghai No1 Pharm	10.92	11.04	10.76	+0.28%	7.75M	aa.aa	09:59:59
Shanghai Shentong Metro	7.72	7.75	7.55	+2.66%	5.02M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	18.01	18.30	18.00	-0.72%	2.38M	aa.aa	09:59:59
Shanghai Diesel Engine A	5.80	5.85	5.73	+0.52%	8.51M	aa.aa	09:59:59
Sichuan Changhong Electric	6.970	7.020	6.960	-0.71%	49.19M	aa.aa	09:59:59
Shanghai Baosight Software A	17.61	17.80	17.50	+0.80%	15.47M	aa.aa	09:59:59
Shanghai Tongji Tech	11.89	11.98	11.70	+0.42%	2.75M	aa.aa	09:59:59
Aerospace Cf	12.28	12.39	12.17	+0.66%	4.44M	aa.aa	09:59:59
Ningbo Zhongbai	20.02	20.56	20.02	-1.72%	3.54M	aa.aa	09:59:59
Inzone Group	4.99	5.02	4.82	+2.04%	9.51M	aa.aa	09:59:59
Wangfujing	10.11	10.13	9.91	+1.51%	11.8M	aa.aa	09:59:59
FESCO Group	13.19	13.22	12.99	+1.31%	2.46M	aa.aa	09:59:59
Baida Group	9.27	9.34	8.88	+4.04%	9.94M	aa.aa	09:59:59
Starlake Bioscience	4.41	4.42	4.31	+1.15%	16.85M	aa.aa	09:59:59
MeiHua Holdings	7.89	7.93	7.72	+1.28%	31.85M	aa.aa	09:59:59
Tianjin Capital	5.60	5.61	5.54	+0.54%	7.07M	aa.aa	09:59:59
Chengdu B-ray Media	3.94	3.98	3.90	+0.51%	11.09M	aa.aa	09:59:59
Ningbo Shanshan	12.04	12.24	11.99	-0.91%	40.15M	aa.aa	09:59:59
SDIC Power	13.64	13.91	13.54	-1.94%	44.36M	aa.aa	09:59:59
Xinjiang Joinworld	10.51	10.63	10.42	-0.28%	45.53M	aa.aa	09:59:59
Nanjing Chemical Fibre	13.43	13.50	13.37	+0.15%	1.2M	aa.aa	09:59:59
AECC Aviation Power	37.90	38.33	37.40	+0.80%	30.93M	aa.aa	09:59:59
Xiamen Airport	14.87	14.96	14.60	+1.29%	2.08M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	4.07	4.10	4.06	+0.25%	6.5M	aa.aa	09:59:59
Zhuzhou Smelter	28.02	28.26	27.43	+1.48%	41.07M	aa.aa	09:59:59
Yueyang Forest & Paper	3.55	3.57	3.49	+1.14%	29.91M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2.87	2.89	2.79	0.00%	8.17M	aa.aa	09:59:59
Shandong Bohui Paper	5.06	5.12	4.98	+1.40%	13.28M	aa.aa	09:59:59
Inner Mongolia First Machinery	11.10	11.19	11.00	-1.16%	21.88M	aa.aa	09:59:59
Sinoma Engineering	7.70	7.74	7.55	+1.18%	15.28M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	9.02	9.08	8.85	+0.67%	18.58M	aa.aa	09:59:59
Baosheng	6.27	6.29	6.22	0.00%	12.43M	aa.aa	09:59:59
Hunan New Wellful	5.22	5.22	5.05	+2.55%	20.38M	aa.aa	09:59:59
Jianmin Pharm	27.74	27.97	27.44	+0.07%	1.46M	aa.aa	09:59:59
Mayinglong Pharm	23.39	23.45	23.25	-0.59%	2.6M	aa.aa	09:59:59
Jointown Pharm	4.90	4.92	4.87	-0.81%	21.27M	aa.aa	09:59:59
Guangan	3.95	3.97	3.93	-0.25%	14.29M	aa.aa	09:59:59
Jiangsu High Hope	2.51	2.52	2.46	+0.80%	15.99M	aa.aa	09:59:59
Ningbo Thermal Power	4.91	4.97	4.81	+1.45%	19.81M	aa.aa	09:59:59
Whirlpool China	7.66	7.70	7.56	+0.13%	1.75M	aa.aa	09:59:59
Huaibei Mining Holdings	17.91	18.48	17.61	-1.21%	26.91M	aa.aa	09:59:59
Zhejiang Hangmin	6.64	6.69	6.54	+0.61%	6.22M	aa.aa	09:59:59
Anhui Sun Create Electronics	18.90	19.50	18.36	+2.44%	7.56M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12.59	12.62	12.42	+1.37%	10.6M	aa.aa	09:59:59
Liuzhou Iron & Steel	4.05	4.05	3.66	+10.05%	39.84M	aa.aa	09:59:59
Chongqing Iron Steel	1.210	1.220	1.200	0.00%	50.62M	aa.aa	09:59:59
Jinling Hotel	6.99	7.03	6.86	+1.60%	7.03M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4.48	4.50	4.39	+1.13%	12.16M	aa.aa	09:59:59
Ningbo Boway Alloy Material	21.41	22.06	21.00	+1.37%	26.65M	aa.aa	09:59:59
China South Media	9.89	9.99	9.86	0.00%	9.27M	aa.aa	09:59:59
Sichuan Expressway	5.86	5.92	5.82	0.00%	9.65M	aa.aa	09:59:59
Beijing Sifang Automation	42.14	43.69	42.00	-2.50%	20.03M	aa.aa	09:59:59
Shenzhen Gas	6.38	6.41	6.29	+0.47%	15.93M	aa.aa	09:59:59
Hangzhou Advance Gearbox	13.57	13.73	13.52	-1.17%	7.99M	aa.aa	09:59:59
China XD Electric	12.74	12.91	12.73	-1.85%	72.91M	aa.aa	09:59:59
Guangshen Railway	3.02	3.03	2.95	+1.34%	74.92M	aa.aa	09:59:59
Shanghai DZH	8.90	9.15	8.72	+0.91%	76.45M	aa.aa	09:59:59
Fengfan Power	8.38	8.38	7.30	+9.97%	205.14M	aa.aa	09:59:59
Chongqing Qianli Tech	8.23	8.29	8.15	+0.12%	15.17M	aa.aa	09:59:59
Anhui Xinhua Media	5.15	5.17	5.04	+1.38%	21.19M	aa.aa	09:59:59
Liaoning Port	1.470	1.480	1.450	0.00%	87.81M	aa.aa	09:59:59
China Merchants Energy Shipping	18.98	19.30	18.82	+1.93%	86.44M	aa.aa	09:59:59
Zhejiang Chint Electrics	25.74	25.94	25.48	0.00%	16.56M	aa.aa	09:59:59
Asian Star	8.74	8.79	8.68	0.00%	18.96M	aa.aa	09:59:59
Yonghui Superstores	3.15	3.16	3.09	+0.64%	115.8M	aa.aa	09:59:59
Datang International Power A	5.890	5.950	5.880	-1.01%	152.36M	aa.aa	09:59:59
China Resources D-C Pharm	16.16	16.17	16.05	+0.06%	4.63M	aa.aa	09:59:59
Xinjiang Tianye	4.90	4.90	4.67	+4.48%	26.07M	aa.aa	09:59:59
Xiamen C&D	8.76	9.15	8.68	-2.99%	44.04M	aa.aa	09:59:59
Xinjiang Guannong	11.77	11.77	10.65	+10.00%	65.55M	aa.aa	09:59:59
Fujian Longxi Bearing	14.76	15.73	14.62	-1.27%	16.5M	aa.aa	09:59:59
Fujian Dongbai	9.56	9.59	9.25	+2.25%	53.3M	aa.aa	09:59:59
Zhengzhou Yutong Bus	30.06	30.24	29.80	+0.50%	8.82M	aa.aa	09:59:59
Wintime Energy	1.600	1.610	1.580	0.00%	374.26M	aa.aa	09:59:59
Shanghai Feilo Acoustics	5.52	5.65	5.49	-2.65%	25.23M	aa.aa	09:59:59
Bright Real Estate	3.11	3.16	3.04	+1.30%	21.62M	aa.aa	09:59:59
Xinyu Iron & Steel	2.90	2.92	2.84	+1.40%	57.41M	aa.aa	09:59:59
Nanjing Xinjiekou	5.73	5.75	5.66	0.00%	10.06M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	26.33	26.44	26.04	+0.50%	8.56M	aa.aa	09:59:59
China Hi-Tech	10.00	10.69	9.98	-3.57%	13.8M	aa.aa	09:59:59
Harbin Hatou Invest	5.83	5.93	5.76	-0.51%	65.42M	aa.aa	09:59:59

ذهب/دولار

4,477.37

-124.52

-2.71%

الفضة

66.78

-2.651

-3.82%

نفط خام WTI

83.62

+0.09

+0.11%

نفط برنت

88.32

-0.20

-0.23%

النحاس

6.5605

-0.0605

-0.91%

ألومنيوم

3,243.35

+6.90

+0.21%

الغاز الطبيعي

2.871

-0.043

-1.48%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	139.28	-1.19%	5.78M
أدنوك للغاز	3.20	-1.23%	186.53M
زهراء المعادي	8.60	+8.86%	61.42M
الراجحي	68.30	-1.01%	6.84M
لوتس للتنمية والاستثمار الزراعي	1.590	-1.85%	268.97M
أوراسكوم المالية القابضة	1.100	+9.56%	339.50M
جولدن تكس للاصواف	218.90	+3.74%	1.51M

اسم	آخر سعر	التغيير %	الحجم
العبوات الدوائية	1.650	+20.44%	117.15K
المصريين العقاري	34.64	+19.99%	511.25K
توسع للتخصيم	7.58	+19.94%	7.70M
الفاخرة	8.11	+15.04%	16.18K
النعيم القابضة	1.85	+14.91%	563.00
جي بي آي للنمو العمراني	1.540	+12.41%	46.43M
الأغذية المتحدة	12.300	+10.61%	3.17K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
المصرية الكويتية	1.000	-13.04%	153.64K
الصناعات الجيرية	11.00	-11.43%	40.05K
رواسي	3.50	-10.26%	213.64K
الصقر	0.657	-9.88%	73.05K
مصنع البتال	10.59	-9.49%	7.92K
الوطني	34.84	-8.70%	1.28K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.10	0.00%	8.20M
الراجحي	68.30	-1.01%	6.84M
الأسماك	66.20	+2.48%	1.70M
سابك	50.10	-0.50%	1.66M
الإنماء	25.84	-0.23%	5.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaa	12.15	+63.95%	19.92
Aaaaaaa Aa	12.15	+63.95%	19.92
Aaaaaaaaaaaaa Aaaaa	25.34	+53.79%	38.97
Aaaaaaaaaa A A	25.34	+53.79%	38.97
Aaa Aaaaaaaaaa	11.64	+52.97%	17.81
Aaaaaaaaaaaaaa	11.64	+52.97%	17.81
Aaaa Aaa	15.30	+50.63%	23.05

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaa	12.15	+63.95%	19.92
Aaaaaaa Aa	12.15	+63.95%	19.92
Aaaaaaaaaaaaa Aaaaa	25.34	+53.79%	38.97
Aaaaaaaaaa A A	25.34	+53.79%	38.97
Aaa Aaaaaaaaaa	11.64	+52.97%	17.81
Aaaaaaaaaaaaaa	11.64	+52.97%	17.81
Aaaa Aaa	15.30	+50.63%	23.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HKSSE380) SSE 380

الشركات المدرجة - SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium