(HKSSE380) SSE 380

شنغهاي

العملة ب HKD

6,986.19

+106.52(+1.55%)

مغلق·07/08

مدى يومي

6,827.60

6,986.19

مدى 52 أسبوع

5,895.00

7,753.54

الشركات المدرجة - SSE 380

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE 380. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Sinopec Shanghai A	2.87	2.88	2.83	+0.35%	66.58M	aa.aa	07/08
Guangzhou Baiyun Airport	7.58	7.66	7.54	-1.04%	9.75M	aa.aa	07/08
Dongfeng Automobile	5.40	5.50	5.33	-1.10%	14.82M	aa.aa	07/08
Beijing Capital	2.84	2.87	2.83	-0.70%	55.49M	aa.aa	07/08
Anhui Expressway	16.12	16.30	15.80	+0.50%	9.39M	aa.aa	07/08
Rizhao Port	2.680	2.720	2.660	-1.47%	29.88M	aa.aa	07/08
Henan Zhongyuan Expressway	3.79	3.83	3.78	-0.79%	14.2M	aa.aa	07/08
Shandong Iron and Steel	1.350	1.370	1.330	-1.46%	109.9M	aa.aa	07/08
COSCO Shipping Energy Trans	17.70	17.88	17.56	+1.37%	44.96M	aa.aa	07/08
Huadian Power A	4.67	4.70	4.64	-0.43%	55.82M	aa.aa	07/08
Fujian Expressway Dev	3.54	3.60	3.52	-1.39%	23.49M	aa.aa	07/08
Hubei Chutian Expressway	3.44	3.46	3.43	-0.86%	11.81M	aa.aa	07/08
Avicopter PLC	26.34	26.41	26.14	-0.34%	4.72M	aa.aa	07/08
Citychamp Dartong	2.73	2.77	2.68	-1.44%	15.8M	aa.aa	07/08
Hisense Electric	25.24	25.85	25.01	-4.39%	10.86M	aa.aa	07/08
Wanwei Hi-tech Industry	6.13	6.20	5.96	+3.20%	87.28M	aa.aa	07/08
CSSC Steel Structure Eng	8.86	8.96	8.75	-0.89%	17.2M	aa.aa	07/08
Zhejiang Guyuelongshan Shaoxing Wine	7.90	8.04	7.83	-1.74%	15.42M	aa.aa	07/08
Ningbo United Group	6.08	6.11	5.95	+0.16%	4.43M	aa.aa	07/08
Huangshan Tourism A	11.24	11.25	11.09	+0.81%	5.3M	aa.aa	07/08
China Meheco	9.40	9.42	9.11	+2.17%	22.23M	aa.aa	07/08
Chengxing Chemical	11.05	11.39	10.78	+2.13%	31.63M	aa.aa	07/08
Humanwell Healthcare	17.95	17.99	17.75	+0.79%	8.23M	aa.aa	07/08
Beijing Tongrentang	25.04	25.07	24.59	+0.85%	10.49M	aa.aa	07/08
China TV Media	11.67	11.79	11.45	-1.02%	4.61M	aa.aa	07/08
Guangzhou Dev	6.27	6.29	6.22	-0.16%	15.58M	aa.aa	07/08
NBTM New Materials	29.42	30.64	28.85	+2.83%	26.92M	aa.aa	07/08
Chongqing Three Gorges	6.40	6.49	6.38	-1.54%	17.18M	aa.aa	07/08
Sichuan Mingxing Electric	8.23	8.23	8.08	0.00%	12.48M	aa.aa	07/08
Jiangsu Etern	39.00	39.91	37.27	+1.62%	195.59M	aa.aa	07/08
Chongqing Road & Bridge	4.48	4.52	4.41	-1.10%	10.04M	aa.aa	07/08
Zhe Jiang Dong Ri	31.48	31.94	30.47	+2.64%	9.17M	aa.aa	07/08
Xining Special Steel	2.27	2.32	2.23	-1.73%	18.4M	aa.aa	07/08
Nuode Investment	10.46	10.46	9.35	+9.99%	121.51M	aa.aa	07/08
China Spacesat	68.68	69.73	64.69	+5.13%	52.73M	aa.aa	07/08
Y.U.D. Yangtze River Inv	4.47	4.50	4.37	-1.32%	2.4M	aa.aa	07/08
Zhejiang Orient	5.12	5.14	5.04	0.00%	34.49M	aa.aa	07/08
Zhengzhou Coal & Electric	4.000	4.120	3.950	-6.10%	141.74M	aa.aa	07/08
China Railway Tielong	5.44	5.51	5.38	-1.27%	14.47M	aa.aa	07/08
Soho Holly	7.97	8.10	7.83	-1.60%	4.79M	aa.aa	07/08
Chongqing Brewery	44.06	44.11	43.30	+0.20%	4.41M	aa.aa	07/08
Wuhan East Lake Hi-Tech	8.49	8.50	8.33	+1.07%	19.01M	aa.aa	07/08
China CYTS Tours	7.03	7.06	6.93	-0.57%	7.8M	aa.aa	07/08
Hubei Xingfa Chemicals	31.47	31.66	30.43	-1.66%	55.42M	aa.aa	07/08
Kingfa Sci&Tech	16.23	16.50	15.81	+0.50%	70.98M	aa.aa	07/08
Beijing Tiantan Bio	12.49	12.50	12.12	+1.96%	16.09M	aa.aa	07/08
Wuhan Sanzhen	4.24	4.30	4.23	-1.40%	4.97M	aa.aa	07/08
Shanghai Construction	2.31	2.33	2.28	-0.86%	122.54M	aa.aa	07/08
Henan Huanghe Whirlwind	12.180	12.350	11.560	+3.75%	210.4M	aa.aa	07/08
Harbin Dongan Auto	9.49	9.55	9.33	-0.63%	5.03M	aa.aa	07/08
China Husbandry	6.56	6.58	6.42	+0.31%	6.21M	aa.aa	07/08
Xinjiang Yilite Industry	10.34	10.38	10.21	-0.39%	6.73M	aa.aa	07/08
Jinyu Bio-Tech	13.86	13.94	13.03	+5.88%	30.19M	aa.aa	07/08
Harbin Air Conditioning	4.83	4.97	4.74	-0.62%	5.52M	aa.aa	07/08
Shanghai Zijiang	6.12	6.24	6.11	-0.49%	16.17M	aa.aa	07/08
Anhui Quanchai Engine	7.53	7.58	7.41	-0.26%	4.38M	aa.aa	07/08
Henan Taloph Pharm	7.82	7.89	7.50	+2.49%	21.67M	aa.aa	07/08
Zhejiang Shenghua Biok	6.17	6.25	5.74	+5.47%	213.66M	aa.aa	07/08
Guizhou Chitianhua	3.340	3.370	3.160	+4.05%	213.12M	aa.aa	07/08
Liuzhou Liangmianzhen	5.13	5.15	5.05	+0.39%	8.23M	aa.aa	07/08
Guangxi Guiguan	10.80	10.96	10.68	-1.55%	30.51M	aa.aa	07/08
Lingyuan Iron & Steel	1.680	1.710	1.660	-1.18%	11.23M	aa.aa	07/08
YTO Express	18.49	18.85	18.28	-1.12%	23.87M	aa.aa	07/08
Hainan Yedao	4.27	4.33	4.20	-0.70%	5.35M	aa.aa	07/08
Qinghaihuading	3.63	3.71	3.59	-1.89%	9.71M	aa.aa	07/08
Cangzhou Dahua	14.88	14.95	14.17	+4.57%	24.74M	aa.aa	07/08
Xinke Material	3.420	3.430	3.290	+2.09%	91.06M	aa.aa	07/08
BTG Hotels	11.93	12.03	11.80	-0.67%	12.65M	aa.aa	07/08
Zhejiang Yankon	3.02	3.06	2.99	-0.98%	8.94M	aa.aa	07/08
North Hauler Joint	15.43	15.85	14.80	-1.28%	21.9M	aa.aa	07/08
Guodian Nanjing	11.20	11.29	11.08	-0.80%	17.54M	aa.aa	07/08
Jiangxi Ganyue Expressway	3.90	3.95	3.87	-1.27%	35.79M	aa.aa	07/08
Zhejiang Jiahua	6.85	6.90	6.74	-0.58%	17.65M	aa.aa	07/08
Jiangsu Hengrui	54.62	54.62	51.82	+4.82%	141.93M	aa.aa	07/08
Orient International	6.28	6.33	6.17	0.00%	3.88M	aa.aa	07/08
Chongqing Gangjiu	4.25	4.30	4.21	-0.93%	5.75M	aa.aa	07/08
Nanjing Central Emporium	2.880	2.920	2.800	-0.69%	24.69M	aa.aa	07/08
Nanjing Iron & Steel	4.82	4.98	4.81	-2.82%	48.4M	aa.aa	07/08
Qian Jiang Water	7.88	7.94	7.82	-0.76%	2.75M	aa.aa	07/08
Shanghai Pudong	5.13	5.17	5.06	-0.58%	9.68M	aa.aa	07/08
Henan Lingrui Pharm	22.24	22.27	21.94	+0.23%	9.23M	aa.aa	07/08
Soho Fashion	4.61	4.68	4.50	-0.86%	3.41M	aa.aa	07/08
Daheng New Epoch	11.03	11.19	10.65	-0.36%	31.21M	aa.aa	07/08
Bright Oceans Inter Telecom	4.40	4.45	4.35	0.00%	4.48M	aa.aa	07/08
Spic Yuanda Environmental Protection	12.48	12.65	12.38	-1.27%	8.65M	aa.aa	07/08
ERDOS Resources A	12.04	12.27	12.02	-0.82%	9.51M	aa.aa	07/08
Angel Yeast	41.23	41.86	40.72	+0.44%	11.66M	aa.aa	07/08
V V Food & Beverage	3.13	3.15	3.09	-0.63%	19.15M	aa.aa	07/08
Liaoning SG Auto	2.79	2.82	2.71	0.00%	25.62M	aa.aa	07/08
Shanghai Jahwa	17.26	17.31	16.92	-0.17%	8.4M	aa.aa	07/08
Jiangsu Hengshun	6.81	6.90	6.74	-1.02%	10.99M	aa.aa	07/08
Hongxing Iron & Steel	1.450	1.470	1.430	-1.36%	42.73M	aa.aa	07/08
Shandong Huatai Paper	3.18	3.21	3.16	-1.24%	7.02M	aa.aa	07/08
Guangxi Guidong Eletric	4.42	4.45	4.37	-1.12%	44.91M	aa.aa	07/08
Henan Pinggao Electric	20.47	20.53	20.12	+0.05%	21.55M	aa.aa	07/08
Jiangxi Hongdu Aviation	25.94	26.06	25.38	-0.38%	10.41M	aa.aa	07/08
Grandblue Environment	29.42	30.26	29.39	-2.62%	9.41M	aa.aa	07/08
Xizang Tianlu	7.60	8.10	7.43	+1.06%	136.32M	aa.aa	07/08
Wuxi Commercial	3.58	3.60	3.50	-0.83%	9.54M	aa.aa	07/08
Lantai Industrial	6.32	6.37	6.27	-0.32%	13.73M	aa.aa	07/08
Tianjin Zhongxin Pharm	37.18	37.30	36.54	+0.84%	3.09M	aa.aa	07/08
Guangzhou Baiyunshan	21.50	21.52	21.15	+0.51%	8.24M	aa.aa	07/08
Changchun Gas	6.04	6.15	5.98	-1.31%	10.19M	aa.aa	07/08
China Petroleum Engineering	3.34	3.43	3.32	-0.89%	44.97M	aa.aa	07/08
Shaanxi Aerospace	20.28	20.40	19.26	+3.68%	33.78M	aa.aa	07/08
Wuhan Yangtze	47.29	47.66	45.90	+1.87%	8.57M	aa.aa	07/08
Shandong Hi-speed	10.86	10.94	10.70	+0.46%	12.24M	aa.aa	07/08
Yabao Pharm	6.82	6.82	6.57	+2.40%	36.39M	aa.aa	07/08
Gansu Dunhuang Seed	6.17	6.35	6.04	-3.89%	74.19M	aa.aa	07/08
Xinjiang Talimu Agriculture	6.07	6.13	5.95	-1.14%	7.47M	aa.aa	07/08
JiLin Sino-Microelectronics	10.51	10.60	10.23	+1.35%	72.91M	aa.aa	07/08
Jiangxi Lianchuang	22.80	22.95	20.50	+2.80%	135.16M	aa.aa	07/08
Ningbo Yunsheng	12.25	12.39	11.85	+2.51%	70.87M	aa.aa	07/08
Guangxi Wuzhou	3.93	3.94	3.89	0.00%	11.23M	aa.aa	07/08
Wanxiang Doneed	7.05	7.12	6.85	-0.56%	9.11M	aa.aa	07/08
Hanma Technology	3.96	4.03	3.87	-1.49%	23.05M	aa.aa	07/08
Jiangsu Expressway	11.86	11.96	11.77	-0.25%	8.06M	aa.aa	07/08
Haohua Chemical Science Technology	49.09	50.23	46.90	+1.72%	103.78M	aa.aa	07/08
Joincare Pharm	10.26	10.28	9.95	+2.50%	20.98M	aa.aa	07/08
Guangdong Mingzhu	6.38	6.40	6.18	+0.63%	15.89M	aa.aa	07/08
Fujian Longking	17.58	18.18	17.47	-0.96%	13.33M	aa.aa	07/08
AECC Aero Science and Technology	30.77	31.38	30.20	-2.26%	10.61M	aa.aa	07/08
Shenghe Resources	23.94	24.29	22.40	+5.74%	130.99M	aa.aa	07/08
Huadian Liaoning Energy Dev	17.730	17.920	16.750	+2.19%	231.21M	aa.aa	07/08
HLA GROUP CORP LTD	6.05	6.08	5.98	-0.17%	25.22M	aa.aa	07/08
Henan Dayou Energy	6.46	6.66	6.12	+0.78%	148.9M	aa.aa	07/08
Beijing Dynamic Power	4.35	4.58	4.29	-4.61%	15.54M	aa.aa	07/08
Tangshan Sanyou	6.77	6.78	6.47	+3.99%	47.33M	aa.aa	07/08
Beijing Teamsun Tech	15.83	16.00	15.35	-0.88%	97.08M	aa.aa	07/08
Xiangtan Electric	9.05	9.17	8.90	-1.42%	20.41M	aa.aa	07/08
Shanghai Shyndec Pharm	8.70	8.71	8.51	+1.40%	9.82M	aa.aa	07/08
KPC Pharm	8.82	8.84	8.61	+0.80%	7.94M	aa.aa	07/08
Liuzhou Chemical	2.83	2.83	2.78	0.00%	5.8M	aa.aa	07/08
Xinjiang Qingsong	3.50	3.54	3.45	-0.85%	14.59M	aa.aa	07/08
Shandong Hualu Hengsheng	21.11	21.56	20.87	-0.57%	39.99M	aa.aa	07/08
North Navigation	10.52	10.65	10.37	-1.31%	20.02M	aa.aa	07/08
Zhangzhou Pientzehuang	136.99	137.80	134.01	+0.88%	6.06M	aa.aa	07/08
Tongwei Co Ltd	13.08	13.40	12.65	+6.26%	152M	aa.aa	07/08
BaoJi Titanium	28.62	28.77	28.27	+0.56%	5.93M	aa.aa	07/08
Hangzhou Silan	32.55	32.62	30.90	+4.46%	107.83M	aa.aa	07/08
Ningxia Building	15.50	15.50	13.80	+10.01%	33.01M	aa.aa	07/08
Zhuzhou Times Tech	11.58	11.59	11.37	+0.26%	14.01M	aa.aa	07/08
Sino Platinum Metals	21.01	21.09	20.22	+1.89%	37.81M	aa.aa	07/08
Beijing Airport Hi-Tech	7.84	7.99	7.70	-1.38%	3.55M	aa.aa	07/08
Henan Rebecca Hair	1.85	1.88	1.84	-2.63%	39.69M	aa.aa	07/08
Shenzhen Kingdom SCI Tech	11.13	11.48	10.96	-2.62%	29.27M	aa.aa	07/08
Shandong Homey Aquatic Dev	2.280	2.320	2.240	+1.33%	44.09M	aa.aa	07/08
Tianjin Benefo Tejing	6.24	6.36	6.15	-3.26%	52.95M	aa.aa	07/08
Hunan Corun Energy	4.97	5.01	4.90	-0.60%	20.85M	aa.aa	07/08
ZhuZhou QianJin Pharm	9.85	9.85	9.66	+1.44%	5.7M	aa.aa	07/08
Lingyun Ind	8.68	8.72	8.53	0.00%	13.82M	aa.aa	07/08
Shuangliang Eco-Energy	4.34	4.46	4.25	+0.46%	49.56M	aa.aa	07/08
Aeolus Tyre	5.37	5.41	5.31	+0.37%	6.41M	aa.aa	07/08
Anhui Liuguo Chemical	5.64	5.70	5.57	-1.23%	15.78M	aa.aa	07/08
Wuxi Huaguang Boiler	14.61	14.99	14.50	-2.27%	11.94M	aa.aa	07/08
Hang Xiao Steel Structure	2.40	2.43	2.36	-1.23%	29.14M	aa.aa	07/08
Hengtong Optic Electric	59.52	60.29	55.80	+6.00%	281.97M	aa.aa	07/08
Jinyao Pharmaceutical	5.91	6.25	5.68	+0.85%	171.55M	aa.aa	07/08
Jinxi Axle	3.80	3.86	3.77	-1.30%	8.76M	aa.aa	07/08
Changjiang & Jinggong Steel	3.28	3.30	3.25	-0.30%	18.55M	aa.aa	07/08
Fiberhome Telecom	39.21	39.58	37.38	+3.76%	109.6M	aa.aa	07/08
Long Yuan Construction	1.23	1.24	1.23	-0.81%	30.97M	aa.aa	07/08
Keda Clean Energy	14.26	14.55	14.11	-0.97%	44.11M	aa.aa	07/08
Sinochem International	5.51	5.51	4.91	+9.98%	152.94M	aa.aa	07/08
Aerosun Corp	14.79	14.90	14.46	-0.54%	6.62M	aa.aa	07/08
Anhui Water Resources	4.55	4.61	4.52	-1.09%	26.07M	aa.aa	07/08
Xinjiang Tianfu Energy	7.73	7.74	7.57	+0.52%	21.93M	aa.aa	07/08
Black Peony	6.90	7.19	6.75	+0.15%	14.14M	aa.aa	07/08
Jiangsu Lianhuan Pharm	18.07	18.30	17.30	+2.03%	33.57M	aa.aa	07/08
Deluxe Family	2.12	2.14	2.06	-0.93%	29.56M	aa.aa	07/08
Fangda Special Steel Tech	4.37	4.40	4.29	+0.69%	23.11M	aa.aa	07/08
China Medicine	27.53	27.56	27.16	+0.62%	4.66M	aa.aa	07/08
State Grid Yingda	5.02	5.09	4.97	-0.99%	22.2M	aa.aa	07/08
Guizhou Guihang Auto	11.28	11.37	11.10	-0.88%	3.46M	aa.aa	07/08
Zhejiang Feida Tech	4.38	4.41	4.33	-0.45%	7.07M	aa.aa	07/08
Jiangsu Jiangnan Fiber	2.150	2.190	2.130	-1.83%	42.17M	aa.aa	07/08
Nanjing Chixia Dev	2.16	2.16	2.04	0.00%	20.6M	aa.aa	07/08
China National Software	32.17	32.81	31.43	-1.83%	23.14M	aa.aa	07/08
Zhejiang Huahai Pharm	17.55	17.57	16.36	+6.62%	72.04M	aa.aa	07/08
Jiangsu Zhongtian Tech	33.67	34.08	32.03	+4.27%	342.52M	aa.aa	07/08
Changyuan Group	5.09	5.09	4.91	+3.46%	14.38M	aa.aa	07/08
Shandong Pharm	19.32	19.36	19.08	+0.05%	11.31M	aa.aa	07/08
Henan Yuguang Gold & Lead	13.58	13.59	12.81	+4.70%	82.19M	aa.aa	07/08
Tasly Pharm	15.72	15.83	15.33	+1.48%	20.05M	aa.aa	07/08
EGing Photovoltaic Tech	2.19	2.24	2.16	-1.79%	17.13M	aa.aa	07/08
Taiyuan Lionhead Cement	15.63	15.86	13.96	+7.13%	25.75M	aa.aa	07/08
Xinjiang Sayram Agriculture	3.89	3.89	3.72	-0.77%	54.32M	aa.aa	07/08
Gansu Mogao Industrial Dev	3.84	3.89	3.82	-1.29%	2.17M	aa.aa	07/08
Saurer Intelligent A	4.45	4.48	4.19	+2.30%	87.09M	aa.aa	07/08
Shanxi Coal Energy	13.02	13.09	12.61	-1.51%	41.31M	aa.aa	07/08
Shenzhen Expressway	8.35	8.44	8.33	-0.83%	3.39M	aa.aa	07/08
Xiamen Tungsten	58.03	59.48	54.60	+0.97%	124.73M	aa.aa	07/08
Time Publishing	6.86	6.97	6.80	-1.58%	5.12M	aa.aa	07/08
Jiangsu Kanion Pharm	12.75	12.77	12.23	+3.74%	13.6M	aa.aa	07/08
Atlantic China Welding	4.76	4.83	4.69	-1.24%	8.33M	aa.aa	07/08
Hebei Hengshui Laobaigan	12.04	12.08	11.75	0.00%	17.23M	aa.aa	07/08
Jiangxi Changyun	5.50	5.56	5.37	-1.26%	4.13M	aa.aa	07/08
Xiamen Faratronic	136.21	137.52	133.47	-0.74%	6.21M	aa.aa	07/08
Anhui Shanying Paper	1.32	1.35	1.32	-1.49%	60.68M	aa.aa	07/08
Hundsun Tech	22.77	23.08	22.34	-1.73%	40.45M	aa.aa	07/08
Zhejiang CONBA Pharm	4.34	4.35	4.20	+2.36%	63.32M	aa.aa	07/08
FuJian YanJing HuiQuan	9.64	9.71	9.46	-0.52%	5.76M	aa.aa	07/08
Huaihe Energy	3.370	3.410	3.350	-1.17%	45.42M	aa.aa	07/08
Tongling Jingd	8.260	8.280	7.970	+1.35%	60.94M	aa.aa	07/08
Beijing Jingneng Power	5.98	5.98	5.81	+1.87%	117.01M	aa.aa	07/08
Wolong Electric	36.64	37.00	34.82	+1.13%	90.96M	aa.aa	07/08
Xinjiang Ba Yi Iron & Steel	2.34	2.34	2.28	+1.30%	8.68M	aa.aa	07/08
Tian Di Science & Tech	4.80	4.85	4.77	-0.62%	15.2M	aa.aa	07/08
Shandong Jinjing Science & Tech	4.180	4.230	4.140	-0.95%	12.41M	aa.aa	07/08
Shinva Medical Instrument	12.79	12.81	12.55	+0.55%	6.98M	aa.aa	07/08
Yonyou Network Tech	11.72	11.90	11.41	-2.25%	141.52M	aa.aa	07/08
Guangdong Rongtai Industry	8.28	8.49	7.95	+0.73%	77.37M	aa.aa	07/08
Tellhow Sci-Tech	8.57	8.59	8.32	+0.23%	21.1M	aa.aa	07/08
Guizhou Yibai Pharm	3.75	3.75	3.49	+6.23%	60.81M	aa.aa	07/08
Zhejiang XinAn Chemical	11.06	11.10	10.76	+1.19%	39.01M	aa.aa	07/08
Bright Dairy & Food	6.72	6.86	6.65	-1.61%	13.97M	aa.aa	07/08
Founder Tech	12.87	12.87	11.73	+10.00%	421.33M	aa.aa	07/08
Greenland Holdings	1.28	1.30	1.26	-1.54%	87.17M	aa.aa	07/08
Lao Feng Xiang A	34.87	35.06	34.00	-0.37%	2.44M	aa.aa	07/08
Shanghai Jinfeng Wine	4.14	4.19	4.04	-0.48%	7.26M	aa.aa	07/08
Shanghai Highly A	14.08	14.23	13.81	-0.78%	21.46M	aa.aa	07/08
Shanghai Tianchen	4.19	4.27	4.13	-1.41%	4.61M	aa.aa	07/08
Shanghai Shenda	3.44	3.50	3.38	-1.15%	8.85M	aa.aa	07/08
Shanghai New World	6.06	6.08	5.95	-0.16%	6.68M	aa.aa	07/08
Shanghai Chinafortune	13.21	13.28	13.09	-0.45%	8.11M	aa.aa	07/08
Shanghai Fudan Forward S&T	3.95	3.99	3.82	-0.25%	7.43M	aa.aa	07/08
Leshan Electric	10.38	10.45	10.05	+0.29%	47.82M	aa.aa	07/08
Shanghai Jin Jiang Invest A	10.71	10.93	10.56	-3.95%	9.91M	aa.aa	07/08
Shanghai Qiangsheng	4.40	4.45	4.33	-1.12%	15.79M	aa.aa	07/08
Wuxi Taiji Industry	19.53	19.98	18.45	+1.88%	390.4M	aa.aa	07/08
Zhejiang Jianfeng	7.42	7.42	7.20	+1.23%	7.39M	aa.aa	07/08
Guangdong Hec Tech A	32.91	33.39	32.00	+2.30%	41.74M	aa.aa	07/08
Metro Investment Dev	8.83	8.87	8.31	-0.11%	17.24M	aa.aa	07/08
Guangzhou Pearl River	3.39	3.48	3.33	-2.31%	13.13M	aa.aa	07/08
Xiamen King Long Motor	11.75	11.83	11.49	-0.68%	18.79M	aa.aa	07/08
Shanghai Jiao Yun	7.00	7.01	6.87	+0.29%	10.1M	aa.aa	07/08
Chang Chun Eurasia	10.38	10.50	10.19	-1.14%	2.4M	aa.aa	07/08
Sichuan Tuopai Shede Wine	37.98	38.21	36.51	-0.47%	18.6M	aa.aa	07/08
Wuchan Zhongda	4.97	5.02	4.95	-1.00%	38.73M	aa.aa	07/08
Nanning Department Store	5.48	5.86	5.31	+0.55%	40.5M	aa.aa	07/08
NanJing Pharm	5.18	5.18	5.05	+1.77%	18.39M	aa.aa	07/08
Sumec	10.56	10.70	10.46	-1.49%	10.18M	aa.aa	07/08
Ningbo Fuda	5.09	5.11	4.97	-0.39%	7.37M	aa.aa	07/08
CCCC Design Consulting	5.20	5.27	5.15	-1.52%	9.54M	aa.aa	07/08
Yunnan Yunwei A	3.290	3.300	3.140	+1.54%	21.88M	aa.aa	07/08
Chongqing Department Store	20.14	20.52	19.93	-1.47%	4.54M	aa.aa	07/08
Changchun Faway Auto	7.54	7.69	7.50	-2.08%	5.33M	aa.aa	07/08
Hua Yuan Property	2.260	2.290	2.190	+2.26%	46.92M	aa.aa	07/08
Jiangzhong Pharm	24.77	25.10	24.66	-0.92%	4.68M	aa.aa	07/08
Shanghai Jin Jiang Hotels A	19.06	19.25	18.81	-0.63%	11.95M	aa.aa	07/08
Xiamen ITG	5.73	5.74	5.67	+0.17%	12.39M	aa.aa	07/08
Anhui Heli	17.23	17.58	17.18	-0.98%	11.16M	aa.aa	07/08
AVIC Heavy Machinery	13.44	13.47	13.28	-0.22%	11.17M	aa.aa	07/08
Eastern Communications A	13.04	13.26	12.85	-1.21%	17.12M	aa.aa	07/08
Jiangsu Zongyi	5.24	5.30	5.13	-0.19%	23.73M	aa.aa	07/08
Xinjiang Youhao	5.37	5.38	5.24	+0.19%	7.21M	aa.aa	07/08
Shanxi Xinghuacun Fen Wine	120.22	120.66	118.01	+0.52%	8.22M	aa.aa	07/08
Yinchuan Xinhua Commercial	8.71	8.78	8.50	-0.34%	7.27M	aa.aa	07/08
CMST Dev	4.59	4.67	4.55	-1.08%	16.49M	aa.aa	07/08
Zhejiang China Textile	3.28	3.32	3.25	-0.91%	10.96M	aa.aa	07/08
Zhejiang Qianjiang Bio	5.04	5.08	4.94	+0.20%	5.75M	aa.aa	07/08
Insigma	7.16	7.31	7.02	-2.32%	44M	aa.aa	07/08
Huaxin Cement A	22.85	23.60	22.65	-0.70%	14.6M	aa.aa	07/08
Jiangsu Yueda Invest	4.34	4.39	4.28	-1.36%	5.83M	aa.aa	07/08
Maanshan Iron & Steel	2.580	2.590	2.530	0.00%	42.04M	aa.aa	07/08
Shen Ma Industry	6.38	6.43	6.28	-0.78%	8.62M	aa.aa	07/08
Hangzhou Jiebai	6.55	6.64	6.49	-1.36%	3.97M	aa.aa	07/08
Xiamen XGMA Machinery	3.280	3.300	3.190	0.00%	64.33M	aa.aa	07/08
Zhonglu A	7.42	7.70	7.24	0.00%	10.06M	aa.aa	07/08
Shanghai Tunnel	5.41	5.44	5.37	-0.37%	13.32M	aa.aa	07/08
Shanghai Material Trading A	8.16	8.21	8.05	-0.97%	2.57M	aa.aa	07/08
Shanghai Yimin Commerce	3.50	3.53	3.44	-0.85%	8.76M	aa.aa	07/08
Shanghai Xinhua Media	5.02	5.09	4.94	-1.38%	10.52M	aa.aa	07/08
Shanghai Bailian A	7.67	7.73	7.58	-0.90%	18.49M	aa.aa	07/08
Maoye Commercial	3.89	3.94	3.81	-0.77%	12M	aa.aa	07/08
HPGC Renmintongtai Pharm	10.32	11.35	10.09	-0.29%	61.03M	aa.aa	07/08
Sunny Loan Top	7.96	8.10	7.89	-1.73%	5.28M	aa.aa	07/08
Shaanxi TV Network	3.31	3.39	3.23	-0.60%	16.96M	aa.aa	07/08
Shanghai No1 Pharm	10.01	10.06	9.71	0.00%	9.17M	aa.aa	07/08
Shanghai Shentong Metro	7.29	7.40	7.23	-0.95%	2.18M	aa.aa	07/08
Shanghai Mechanical & Electrical A	19.06	19.13	18.79	-0.10%	4M	aa.aa	07/08
Shanghai Diesel Engine A	5.78	5.91	5.74	-1.37%	17.62M	aa.aa	07/08
Sichuan Changhong Electric	6.850	6.950	6.770	-1.86%	72.56M	aa.aa	07/08
Shanghai Baosight Software A	18.26	18.94	17.85	-3.59%	33.75M	aa.aa	07/08
Shanghai Tongji Tech	11.99	12.33	11.88	-0.50%	10.14M	aa.aa	07/08
Aerospace Cf	12.81	12.83	12.42	+0.79%	6.53M	aa.aa	07/08
Ningbo Zhongbai	17.85	18.03	17.42	+1.31%	5.21M	aa.aa	07/08
Inzone Group	4.77	4.84	4.68	-1.04%	7.57M	aa.aa	07/08
Wangfujing	10.08	10.20	9.90	-0.40%	16.84M	aa.aa	07/08
FESCO Group	13.24	13.62	13.16	-2.50%	3.7M	aa.aa	07/08
Baida Group	8.76	8.82	8.53	-0.11%	6.14M	aa.aa	07/08
Starlake Bioscience	4.43	4.46	4.38	0.00%	19.26M	aa.aa	07/08
MeiHua Holdings	7.88	8.14	7.83	-0.25%	31.05M	aa.aa	07/08
Tianjin Capital	5.52	5.53	5.46	-0.18%	8.15M	aa.aa	07/08
Chengdu B-ray Media	3.99	4.10	3.89	-1.97%	25.3M	aa.aa	07/08
Ningbo Shanshan	12.42	12.54	11.98	-1.19%	78.97M	aa.aa	07/08
SDIC Power	14.23	14.40	14.09	-4.37%	29.86M	aa.aa	07/08
Xinjiang Joinworld	10.07	10.17	9.72	+2.03%	62.06M	aa.aa	07/08
Nanjing Chemical Fibre	13.79	14.05	13.62	+0.95%	2.38M	aa.aa	07/08
AECC Aviation Power	35.97	35.99	35.23	+0.17%	25.87M	aa.aa	07/08
Xiamen Airport	14.63	14.72	14.50	-0.54%	1.5M	aa.aa	07/08
Shandong Binzhou Bohai Piston	3.99	4.00	3.91	-0.25%	7.52M	aa.aa	07/08
Zhuzhou Smelter	29.40	29.66	26.78	+9.01%	88.11M	aa.aa	07/08
Yueyang Forest & Paper	3.31	3.34	3.24	-0.90%	28.18M	aa.aa	07/08
Fortune Ng Fung Food Hebei	2.57	2.63	2.51	-2.28%	4.91M	aa.aa	07/08
Shandong Bohui Paper	4.85	4.91	4.80	-1.22%	9.35M	aa.aa	07/08
Inner Mongolia First Machinery	11.45	11.51	11.22	+0.26%	18.68M	aa.aa	07/08
Sinoma Engineering	7.83	7.85	7.71	+0.26%	17.26M	aa.aa	07/08
Anhui Hengyuan Coal and Electricity	8.16	8.22	7.96	-1.21%	20.52M	aa.aa	07/08
Baosheng	6.21	6.28	6.13	+0.81%	18.56M	aa.aa	07/08
Hunan New Wellful	4.93	4.96	4.85	-0.80%	9.83M	aa.aa	07/08
Jianmin Pharm	30.15	30.44	29.44	+0.53%	6.37M	aa.aa	07/08
Mayinglong Pharm	23.46	23.58	23.14	+0.17%	5.32M	aa.aa	07/08
Jointown Pharm	4.99	5.00	4.90	+0.81%	32.87M	aa.aa	07/08
Guangan	3.99	4.02	3.94	-0.99%	24.24M	aa.aa	07/08
Jiangsu High Hope	2.39	2.41	2.34	-0.83%	15.71M	aa.aa	07/08
Ningbo Thermal Power	5.10	5.11	5.00	0.00%	22.82M	aa.aa	07/08
Whirlpool China	7.72	7.86	7.70	-1.66%	2.2M	aa.aa	07/08
Huaibei Mining Holdings	16.52	16.61	15.88	+0.12%	34.29M	aa.aa	07/08
Zhejiang Hangmin	6.67	6.71	6.57	0.00%	8.23M	aa.aa	07/08
Anhui Sun Create Electronics	17.90	18.12	17.59	-0.89%	4.25M	aa.aa	07/08
China Southern Power Grid Energy Storage	12.64	12.69	12.54	-0.32%	11.03M	aa.aa	07/08
Liuzhou Iron & Steel	3.75	3.89	3.66	-4.34%	54.19M	aa.aa	07/08
Chongqing Iron Steel	1.200	1.210	1.190	0.00%	33.16M	aa.aa	07/08
Jinling Hotel	6.53	6.57	6.42	-0.46%	4.89M	aa.aa	07/08
Jiangsu Lianyungang Port	4.29	4.33	4.27	-1.15%	6.95M	aa.aa	07/08
Ningbo Boway Alloy Material	18.00	18.24	17.56	+2.21%	17.96M	aa.aa	07/08
China South Media	10.43	10.56	10.29	-1.32%	13.59M	aa.aa	07/08
Sichuan Expressway	5.53	5.65	5.49	-1.95%	11.19M	aa.aa	07/08
Beijing Sifang Automation	45.97	46.10	43.96	+2.91%	35.19M	aa.aa	07/08
Shenzhen Gas	6.34	6.47	6.31	-1.09%	19.9M	aa.aa	07/08
Hangzhou Advance Gearbox	13.16	13.27	12.92	-0.30%	5.02M	aa.aa	07/08
China XD Electric	14.07	14.10	13.81	+0.29%	134.72M	aa.aa	07/08
Guangshen Railway	2.96	3.00	2.96	-1.00%	54.3M	aa.aa	07/08
Shanghai DZH	8.28	8.42	8.13	-1.66%	31.88M	aa.aa	07/08
Fengfan Power	6.44	6.94	6.44	-10.06%	98.21M	aa.aa	07/08
Chongqing Qianli Tech	8.51	8.67	8.46	-1.39%	31.03M	aa.aa	07/08
Anhui Xinhua Media	5.48	5.54	5.38	-1.26%	12.42M	aa.aa	07/08
Liaoning Port	1.460	1.470	1.450	-0.68%	65.6M	aa.aa	07/08
China Merchants Energy Shipping	17.98	18.50	17.90	+0.56%	79.28M	aa.aa	07/08
Zhejiang Chint Electrics	25.35	25.49	25.15	-0.16%	13.45M	aa.aa	07/08
Asian Star	8.48	8.51	8.38	-0.12%	13.08M	aa.aa	07/08
Yonghui Superstores	3.23	3.24	3.15	+0.31%	127.84M	aa.aa	07/08
Datang International Power A	6.390	6.420	6.110	+2.24%	404.08M	aa.aa	07/08
China Resources D-C Pharm	16.36	16.36	15.89	+2.25%	12.94M	aa.aa	07/08
Xinjiang Tianye	4.54	4.59	4.50	-1.09%	14.28M	aa.aa	07/08
Xiamen C&D	8.63	8.71	8.56	-0.92%	19.23M	aa.aa	07/08
Xinjiang Guannong	9.43	9.55	9.36	-1.87%	11.33M	aa.aa	07/08
Fujian Longxi Bearing	14.55	14.56	14.23	+0.07%	7.08M	aa.aa	07/08
Fujian Dongbai	9.61	9.74	9.30	+0.63%	60.74M	aa.aa	07/08
Zhengzhou Yutong Bus	31.90	32.41	31.77	-1.33%	9.35M	aa.aa	07/08
Wintime Energy	1.600	1.610	1.580	-0.62%	338.57M	aa.aa	07/08
Shanghai Feilo Acoustics	6.40	6.40	5.82	+9.97%	43.14M	aa.aa	07/08
Bright Real Estate	3.19	3.25	3.10	-2.15%	26.17M	aa.aa	07/08
Xinyu Iron & Steel	2.78	2.82	2.75	-1.42%	45.86M	aa.aa	07/08
Nanjing Xinjiekou	5.64	5.64	5.48	+1.62%	14.45M	aa.aa	07/08
CSSC Offshore & Marine Engineering	26.12	26.18	25.81	0.00%	9.54M	aa.aa	07/08
China Hi-Tech	11.80	12.11	11.42	+1.90%	13.86M	aa.aa	07/08
Harbin Hatou Invest	5.39	5.42	5.30	-0.55%	24.05M	aa.aa	07/08

ذهب/دولار

4,342.18

+101.49

+2.39%

الفضة

63.80

+2.190

+3.56%

نفط خام WTI

77.08

-0.21

-0.27%

نفط برنت

82.21

-0.28

-0.34%

النحاس

6.59

-0.1200

-1.85%

ألومنيوم

3,276.50

+7.05

+0.22%

الغاز الطبيعي

2.67

+0.030

+1.14%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	397.72	+20.00%	2.41M
ايبيكو	130.05	+0.04%	6.03M
البنك التجاري الدولي (مصر)	140.13	+0.70%	4.89M
الراجحي	64.55	-0.69%	9.77M
النيل	310.00	+14.39%	1.63M
القلعة للاستشارات المالية	5.280	+0.57%	91.54M
بلتون المالية القابضة	3.170	-0.94%	151.44M

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	397.72	+20.00%	2.41M
إيجيفرت	272.79	+16.06%	765.55K
النعيم القابضة	1.85	+14.91%	563.00
النيل	310.00	+14.39%	1.63M
آيكتك	1.32	+12.82%	91.20K
أسمنت الخليج	1.2400	+12.73%	1.84M
عمان والإمارات القابضة	1.00	+12.61%	1.42K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
تايم	19.11	-12.74%	14.05K
المصرية للمشروعات	8.65	-11.19%	22.00
الصقر	0.657	-9.88%	73.05K
هضاب الخليج	31.62	-9.66%	147.00
مصنع البتال	12.00	-7.69%	8.25K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.50	-0.90%	9.33M
الراجحي	64.55	-0.69%	9.77M
سابك	50.55	-0.88%	1.64M
سماسكو	6.40	-1.23%	947.96K
اس تي سي	43.38	-0.46%	3.00M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aaaaa	25.00	+62.88%	40.72
Aaaaaaaa	25.00	+62.88%	40.72
A Aaa	14.36	+59.97%	22.97
A A Aaaaaaaaaa	14.36	+59.97%	22.97
Aaaaaaaaa Aa	12.61	+55.50%	19.61
A Aaaaaaaaaa A	12.61	+55.50%	19.61
Aaaaaaa	5.19	+52.00%	7.89

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aaaaa	25.00	+62.88%	40.72
Aaaaaaaa	25.00	+62.88%	40.72
A Aaa	14.36	+59.97%	22.97
A A Aaaaaaaaaa	14.36	+59.97%	22.97
Aaaaaaaaa Aa	12.61	+55.50%	19.61
A Aaaaaaaaaa A	12.61	+55.50%	19.61
Aaaaaaa	5.19	+52.00%	7.89

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HKSSE380) SSE 380

الشركات المدرجة - SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium