(HKSSE380) SSE 380

شنغهاي

العملة ب HKD

6,176.87

+16.54(+0.27%)

مغلق·09:59:59

مدى يومي

6,127.85

6,290.24

مدى 52 أسبوع

6,111.82

7,753.54

الشركات المدرجة - SSE 380

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE 380. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Sinopec Shanghai A	2.79	2.80	2.74	+1.82%	59.37M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7.79	7.94	7.73	-0.89%	10.67M	aa.aa	09:59:59
Dongfeng Automobile	5.25	5.32	5.18	+1.74%	15.25M	aa.aa	09:59:59
Beijing Capital	2.78	2.80	2.75	+1.09%	74.63M	aa.aa	09:59:59
Anhui Expressway	17.54	17.88	17.16	+0.29%	12.77M	aa.aa	09:59:59
Rizhao Port	2.830	2.850	2.780	+1.80%	39.62M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3.95	4.00	3.92	+0.25%	12.65M	aa.aa	09:59:59
Shandong Iron and Steel	1.280	1.300	1.270	0.00%	83.4M	aa.aa	09:59:59
COSCO Shipping Energy Trans	20.07	20.83	19.81	-4.11%	89.61M	aa.aa	09:59:59
Huadian Power A	5.18	5.21	5.10	+0.78%	70.14M	aa.aa	09:59:59
Fujian Expressway Dev	3.79	3.81	3.68	+2.43%	37.26M	aa.aa	09:59:59
Hubei Chutian Expressway	3.75	3.80	3.71	+0.27%	13.83M	aa.aa	09:59:59
Avicopter PLC	27.48	27.78	26.58	+4.09%	10.32M	aa.aa	09:59:59
Citychamp Dartong	2.55	2.62	2.52	+1.19%	30.49M	aa.aa	09:59:59
Hisense Electric	26.56	27.09	26.30	-0.90%	6.32M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5.06	5.15	5.02	+0.20%	22.99M	aa.aa	09:59:59
CSSC Steel Structure Eng	10.00	10.00	9.48	+4.38%	76.47M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.18	9.63	9.07	-2.24%	41.52M	aa.aa	09:59:59
Ningbo United Group	6.10	6.23	6.03	+0.33%	5.79M	aa.aa	09:59:59
Huangshan Tourism A	10.28	10.37	10.25	+0.10%	2.57M	aa.aa	09:59:59
China Meheco	9.00	9.18	8.91	-0.55%	11.92M	aa.aa	09:59:59
Chengxing Chemical	9.09	9.29	9.02	+1.11%	7.54M	aa.aa	09:59:59
Humanwell Healthcare	18.89	20.69	18.62	-5.50%	54.45M	aa.aa	09:59:59
Beijing Tongrentang	24.36	24.79	24.07	-1.62%	10.2M	aa.aa	09:59:59
China TV Media	13.28	13.93	13.13	-1.26%	13.77M	aa.aa	09:59:59
Guangzhou Dev	6.35	6.41	6.24	+1.11%	15.56M	aa.aa	09:59:59
NBTM New Materials	21.91	22.50	21.75	+1.48%	9.52M	aa.aa	09:59:59
Chongqing Three Gorges	6.01	6.07	5.96	+0.50%	21.22M	aa.aa	09:59:59
Sichuan Mingxing Electric	7.39	7.45	7.34	+0.41%	5.48M	aa.aa	09:59:59
Jiangsu Etern	28.69	29.68	28.07	+2.83%	106.09M	aa.aa	09:59:59
Chongqing Road & Bridge	4.24	4.31	4.19	+0.95%	8.36M	aa.aa	09:59:59
Zhe Jiang Dong Ri	27.06	27.84	26.75	+2.07%	3.53M	aa.aa	09:59:59
Xining Special Steel	2.10	2.13	2.07	+1.45%	14.51M	aa.aa	09:59:59
Nuode Investment	10.10	10.47	9.97	-0.69%	71.63M	aa.aa	09:59:59
China Spacesat	50.91	52.67	49.85	+3.06%	25.08M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	4.50	4.54	4.44	+1.35%	1.55M	aa.aa	09:59:59
Zhejiang Orient	4.52	4.62	4.46	-0.88%	34.68M	aa.aa	09:59:59
Zhengzhou Coal & Electric	5.420	5.690	5.380	-4.58%	170.33M	aa.aa	09:59:59
China Railway Tielong	5.27	5.31	5.23	+0.38%	8.02M	aa.aa	09:59:59
Soho Holly	8.35	8.52	8.26	+0.85%	3.35M	aa.aa	09:59:59
Chongqing Brewery	38.90	39.03	38.31	+1.33%	3.16M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	7.45	7.53	7.35	+1.78%	10.01M	aa.aa	09:59:59
China CYTS Tours	6.90	7.00	6.83	0.00%	5.59M	aa.aa	09:59:59
Hubei Xingfa Chemicals	22.99	23.40	22.80	+1.50%	18.04M	aa.aa	09:59:59
Kingfa Sci&Tech	12.05	12.27	11.93	+0.92%	20.39M	aa.aa	09:59:59
Beijing Tiantan Bio	12.35	12.62	12.20	+0.16%	14.97M	aa.aa	09:59:59
Wuhan Sanzhen	4.35	4.42	4.31	+0.23%	4.64M	aa.aa	09:59:59
Shanghai Construction	2.19	2.22	2.16	+1.39%	138.41M	aa.aa	09:59:59
Henan Huanghe Whirlwind	12.040	12.490	11.910	+0.33%	73.43M	aa.aa	09:59:59
Harbin Dongan Auto	10.25	10.25	9.43	+9.98%	23.09M	aa.aa	09:59:59
China Husbandry	6.66	6.78	6.56	+1.22%	6.78M	aa.aa	09:59:59
Xinjiang Yilite Industry	9.45	9.46	9.31	+1.39%	6.79M	aa.aa	09:59:59
Jinyu Bio-Tech	11.80	12.23	11.68	-1.58%	14.39M	aa.aa	09:59:59
Harbin Air Conditioning	5.24	5.59	5.08	-5.42%	62.16M	aa.aa	09:59:59
Shanghai Zijiang	6.74	6.78	6.60	+2.74%	29.03M	aa.aa	09:59:59
Anhui Quanchai Engine	7.50	7.64	7.30	+3.88%	12.32M	aa.aa	09:59:59
Henan Taloph Pharm	7.12	7.38	7.05	+1.14%	12.41M	aa.aa	09:59:59
Zhejiang Shenghua Biok	4.50	4.69	4.46	-1.75%	57.78M	aa.aa	09:59:59
Guizhou Chitianhua	3.490	3.580	3.460	-0.85%	75.6M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5.32	5.48	5.26	-0.75%	7.75M	aa.aa	09:59:59
Guangxi Guiguan	9.89	10.15	9.76	+1.75%	18.47M	aa.aa	09:59:59
Lingyuan Iron & Steel	1.630	1.650	1.600	+1.24%	18.34M	aa.aa	09:59:59
YTO Express	17.60	17.73	17.35	+0.80%	16.46M	aa.aa	09:59:59
Hainan Yedao	3.85	3.89	3.83	+0.26%	1.76M	aa.aa	09:59:59
Qinghaihuading	3.36	3.42	3.26	0.00%	2.27M	aa.aa	09:59:59
Cangzhou Dahua	12.18	12.45	12.05	+0.25%	8.61M	aa.aa	09:59:59
Xinke Material	3.140	3.200	3.110	+1.29%	40M	aa.aa	09:59:59
BTG Hotels	11.14	11.39	11.03	-0.89%	10.48M	aa.aa	09:59:59
Zhejiang Yankon	3.23	3.28	3.20	+1.25%	16.33M	aa.aa	09:59:59
North Hauler Joint	14.16	14.52	13.83	+3.21%	6.28M	aa.aa	09:59:59
Guodian Nanjing	9.77	9.88	9.67	+1.56%	7.93M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	4.02	4.05	3.97	+1.01%	20.5M	aa.aa	09:59:59
Zhejiang Jiahua	6.16	6.25	6.12	+0.49%	10.79M	aa.aa	09:59:59
Jiangsu Hengrui	46.63	47.58	45.51	+0.06%	68.74M	aa.aa	09:59:59
Orient International	6.34	6.47	6.29	-0.16%	4.38M	aa.aa	09:59:59
Chongqing Gangjiu	4.21	4.25	4.17	+0.96%	6M	aa.aa	09:59:59
Nanjing Central Emporium	2.900	2.990	2.850	-1.02%	31.45M	aa.aa	09:59:59
Nanjing Iron & Steel	4.73	4.74	4.62	+2.16%	44.52M	aa.aa	09:59:59
Qian Jiang Water	8.00	8.10	7.97	+0.38%	2.52M	aa.aa	09:59:59
Shanghai Pudong	5.17	5.24	5.01	+3.19%	18.78M	aa.aa	09:59:59
Henan Lingrui Pharm	21.06	21.49	20.77	-0.80%	12.83M	aa.aa	09:59:59
Soho Fashion	4.92	5.02	4.86	+1.03%	3.15M	aa.aa	09:59:59
Daheng New Epoch	9.81	10.08	9.71	-0.20%	8.64M	aa.aa	09:59:59
Bright Oceans Inter Telecom	4.58	4.71	4.56	-0.65%	1.66M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	10.56	10.69	10.47	+0.86%	5.48M	aa.aa	09:59:59
ERDOS Resources A	14.29	14.38	13.95	+1.85%	9.89M	aa.aa	09:59:59
Angel Yeast	38.36	39.18	37.84	+0.31%	8.84M	aa.aa	09:59:59
V V Food & Beverage	3.02	3.08	2.99	0.00%	23.1M	aa.aa	09:59:59
Liaoning SG Auto	3.02	3.14	2.94	+2.37%	71.57M	aa.aa	09:59:59
Shanghai Jahwa	17.97	18.59	17.78	-1.05%	8.8M	aa.aa	09:59:59
Jiangsu Hengshun	6.84	6.92	6.75	0.00%	7.92M	aa.aa	09:59:59
Hongxing Iron & Steel	1.430	1.440	1.400	+2.88%	43.84M	aa.aa	09:59:59
Shandong Huatai Paper	3.14	3.17	3.11	+0.96%	6.99M	aa.aa	09:59:59
Guangxi Guidong Eletric	4.79	5.09	4.73	+0.84%	128M	aa.aa	09:59:59
Henan Pinggao Electric	20.74	21.00	20.12	+2.52%	19.79M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	37.66	38.61	35.12	+7.29%	41.07M	aa.aa	09:59:59
Grandblue Environment	29.76	30.26	29.51	-0.80%	5M	aa.aa	09:59:59
Xizang Tianlu	6.34	6.44	6.30	+1.44%	12.88M	aa.aa	09:59:59
Wuxi Commercial	3.81	3.92	3.75	+0.79%	12.6M	aa.aa	09:59:59
Lantai Industrial	5.55	5.64	5.50	+0.18%	19.8M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	37.20	37.68	36.62	+1.53%	3.83M	aa.aa	09:59:59
Guangzhou Baiyunshan	19.94	20.19	19.78	+0.25%	8.94M	aa.aa	09:59:59
Changchun Gas	6.51	6.84	6.46	+0.62%	25.69M	aa.aa	09:59:59
China Petroleum Engineering	3.25	3.27	3.18	+2.20%	49.64M	aa.aa	09:59:59
Shaanxi Aerospace	17.99	18.52	17.29	+5.39%	28.61M	aa.aa	09:59:59
Wuhan Yangtze	40.50	41.85	40.00	+1.25%	5.9M	aa.aa	09:59:59
Shandong Hi-speed	11.16	11.20	10.92	+1.55%	13.64M	aa.aa	09:59:59
Yabao Pharm	6.84	7.13	6.75	-0.73%	34.28M	aa.aa	09:59:59
Gansu Dunhuang Seed	8.38	8.68	8.31	+0.24%	63M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	6.68	6.87	6.62	-0.45%	16.41M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9.13	9.32	9.10	+0.33%	22.54M	aa.aa	09:59:59
Jiangxi Lianchuang	10.19	10.52	9.55	+6.37%	52.07M	aa.aa	09:59:59
Ningbo Yunsheng	9.90	10.18	9.83	-1.10%	21.61M	aa.aa	09:59:59
Guangxi Wuzhou	4.27	4.28	4.23	+1.18%	17.11M	aa.aa	09:59:59
Wanxiang Doneed	12.58	13.19	12.39	-0.32%	41.4M	aa.aa	09:59:59
Hanma Technology	3.54	3.60	3.49	+2.02%	15.28M	aa.aa	09:59:59
Jiangsu Expressway	13.74	13.87	13.62	-0.15%	12.15M	aa.aa	09:59:59
Haohua Chemical Science Technology	35.98	36.95	35.68	-0.28%	21.7M	aa.aa	09:59:59
Joincare Pharm	10.08	10.30	9.97	+0.60%	18.63M	aa.aa	09:59:59
Guangdong Mingzhu	5.47	5.58	5.41	+0.18%	8.3M	aa.aa	09:59:59
Zijin Longking	15.82	16.18	15.70	+0.25%	7.57M	aa.aa	09:59:59
AECC Aero Science and Technology	42.62	44.44	40.36	+5.50%	45.29M	aa.aa	09:59:59
Shenghe Resources	17.39	18.35	17.26	-3.12%	47.76M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	11.190	11.450	11.090	+1.45%	57.25M	aa.aa	09:59:59
HLA GROUP CORP LTD	6.02	6.05	5.91	+1.18%	40.62M	aa.aa	09:59:59
Henan Dayou Energy	6.94	7.12	6.91	-1.84%	58.95M	aa.aa	09:59:59
Beijing Dynamic Power	4.42	4.57	4.37	+1.61%	6.15M	aa.aa	09:59:59
Tangshan Sanyou	5.87	6.05	5.81	-1.34%	20.14M	aa.aa	09:59:59
Beijing Teamsun Tech	12.30	12.73	12.23	-1.44%	36.2M	aa.aa	09:59:59
Xiangtan Electric	8.13	8.48	7.78	+5.45%	41.06M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8.33	8.53	8.25	-0.83%	7.61M	aa.aa	09:59:59
KPC Pharm	8.40	8.62	8.33	+0.12%	7.84M	aa.aa	09:59:59
Liuzhou Chemical	2.61	2.64	2.58	+1.16%	2.36M	aa.aa	09:59:59
Xinjiang Qingsong	3.58	3.63	3.51	+2.29%	21.3M	aa.aa	09:59:59
Shandong Hualu Hengsheng	18.94	19.23	18.38	+3.10%	29.51M	aa.aa	09:59:59
North Navigation	11.89	12.05	11.22	+6.35%	45.26M	aa.aa	09:59:59
Zhangzhou Pientzehuang	120.74	122.52	119.61	-0.12%	2.87M	aa.aa	09:59:59
Tongwei Co Ltd	11.33	11.58	11.18	+2.07%	49.42M	aa.aa	09:59:59
BaoJi Titanium	24.11	24.48	23.62	+2.68%	4.99M	aa.aa	09:59:59
Hangzhou Silan	25.65	26.50	25.38	-1.16%	45.3M	aa.aa	09:59:59
Ningxia Building	11.88	12.07	11.80	+0.68%	4.22M	aa.aa	09:59:59
Zhuzhou Times Tech	10.06	10.23	9.97	+1.62%	11.74M	aa.aa	09:59:59
Sino Platinum Metals	16.57	16.91	16.43	+0.85%	8.82M	aa.aa	09:59:59
Beijing Airport Hi-Tech	7.79	7.98	7.65	+2.23%	4.93M	aa.aa	09:59:59
Henan Rebecca Hair	1.76	1.79	1.75	0.00%	10.26M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	10.29	10.58	10.19	-1.15%	12.96M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2.310	2.380	2.290	-0.43%	44.55M	aa.aa	09:59:59
Tianjin Benefo Tejing	5.59	5.69	5.53	+0.72%	10.88M	aa.aa	09:59:59
Hunan Corun Energy	4.57	4.64	4.47	+0.66%	37.99M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	11.30	12.12	11.18	-1.74%	32.17M	aa.aa	09:59:59
Lingyun Ind	7.66	7.79	7.42	+3.65%	15.83M	aa.aa	09:59:59
Shuangliang Eco-Energy	3.84	3.92	3.80	+0.79%	29.74M	aa.aa	09:59:59
Aeolus Tyre	4.87	4.92	4.81	+1.67%	8.11M	aa.aa	09:59:59
Anhui Liuguo Chemical	5.19	5.26	5.10	+1.57%	11.99M	aa.aa	09:59:59
Wuxi Huaguang Boiler	13.08	13.35	13.00	-0.30%	4.76M	aa.aa	09:59:59
Hang Xiao Steel Structure	2.41	2.44	2.35	+3.43%	38.44M	aa.aa	09:59:59
Hengtong Optic Electric	45.68	47.00	45.20	+0.40%	102.31M	aa.aa	09:59:59
Jinyao Pharmaceutical	5.58	6.17	5.50	-1.59%	98.61M	aa.aa	09:59:59
Jinxi Axle	4.09	4.15	4.02	+2.25%	14.2M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3.28	3.31	3.21	+2.18%	30M	aa.aa	09:59:59
Fiberhome Telecom	29.47	30.28	29.01	+1.13%	49.86M	aa.aa	09:59:59
Long Yuan Construction	1.41	1.45	1.38	+1.44%	36.14M	aa.aa	09:59:59
Keda Clean Energy	10.21	10.38	10.11	-0.39%	19.44M	aa.aa	09:59:59
Sinochem International	4.59	4.69	4.56	+0.22%	37.28M	aa.aa	09:59:59
Aerosun Corp	15.33	15.33	14.02	+9.97%	21.17M	aa.aa	09:59:59
Anhui Water Resources	4.29	4.34	4.23	+1.42%	28.59M	aa.aa	09:59:59
Xinjiang Tianfu Energy	6.79	6.92	6.74	+0.30%	13.77M	aa.aa	09:59:59
Black Peony	6.29	6.44	6.06	+4.14%	8.01M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	14.09	15.26	13.91	-1.67%	17.39M	aa.aa	09:59:59
Deluxe Family	2.26	2.38	2.23	+0.44%	63.42M	aa.aa	09:59:59
Fangda Special Steel Tech	4.03	4.08	3.99	-0.25%	25.7M	aa.aa	09:59:59
China Medicine	27.17	27.47	26.99	-0.07%	4.89M	aa.aa	09:59:59
State Grid Yingda	4.87	4.93	4.82	+0.41%	18.89M	aa.aa	09:59:59
Guizhou Guihang Auto	11.76	11.92	11.32	+3.98%	4.51M	aa.aa	09:59:59
Zhejiang Feida Tech	4.59	4.65	4.53	+1.55%	6.79M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2.090	2.130	2.070	+1.46%	42.54M	aa.aa	09:59:59
Nanjing Chixia Dev	2.16	2.23	2.14	+1.41%	15.58M	aa.aa	09:59:59
China National Software	29.38	30.29	29.21	-1.67%	7.73M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16.51	17.19	16.34	+0.12%	40.09M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	26.62	27.27	26.33	+0.80%	105.07M	aa.aa	09:59:59
Changyuan Group	4.44	4.56	4.39	-0.67%	10.2M	aa.aa	09:59:59
Shandong Pharm	18.07	18.45	17.95	-0.71%	6.82M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	10.12	10.36	10.04	+1.00%	21.56M	aa.aa	09:59:59
Tasly Pharm	14.04	14.35	13.92	-0.35%	15.72M	aa.aa	09:59:59
EGing Photovoltaic Tech	1.96	2.00	1.96	-0.51%	14.98M	aa.aa	09:59:59
Taiyuan Lionhead Cement	12.86	13.12	12.55	+0.94%	7.27M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	4.83	5.00	4.81	0.00%	37.83M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	3.80	3.88	3.77	+0.26%	2.29M	aa.aa	09:59:59
Saurer Intelligent A	3.33	3.44	3.29	-0.60%	45.55M	aa.aa	09:59:59
Shanxi Coal Energy	13.24	13.37	12.98	+1.46%	15.43M	aa.aa	09:59:59
Shenzhen Expressway	8.80	8.95	8.71	-0.79%	6.19M	aa.aa	09:59:59
Xiamen Tungsten	36.82	37.62	36.40	+0.30%	31.93M	aa.aa	09:59:59
Time Publishing	8.08	8.50	8.03	+0.12%	32.84M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12.35	12.71	12.22	-0.48%	7.87M	aa.aa	09:59:59
Atlantic China Welding	4.85	5.00	4.80	-0.21%	20.39M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11.00	11.10	10.91	+0.18%	12.97M	aa.aa	09:59:59
Jiangxi Changyun	5.80	5.92	5.71	+1.93%	4.53M	aa.aa	09:59:59
Xiamen Faratronic	102.00	104.88	101.22	+0.15%	3.17M	aa.aa	09:59:59
Anhui Shanying Paper	1.29	1.30	1.27	+0.78%	53.21M	aa.aa	09:59:59
Hundsun Tech	19.95	20.26	19.64	+0.35%	19.12M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4.27	4.36	4.22	+0.23%	50.11M	aa.aa	09:59:59
FuJian YanJing HuiQuan	13.48	14.10	13.15	-1.75%	29.27M	aa.aa	09:59:59
Huaihe Energy	3.180	3.220	3.160	+0.63%	29.9M	aa.aa	09:59:59
Tongling Jingd	8.800	9.100	8.740	-1.79%	131.97M	aa.aa	09:59:59
Beijing Jingneng Power	5.11	5.20	5.05	+0.20%	44.04M	aa.aa	09:59:59
Wolong Electric	23.50	24.00	22.96	+2.35%	26.9M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2.37	2.40	2.36	+0.85%	5.85M	aa.aa	09:59:59
Tian Di Science & Tech	5.02	5.04	4.97	+0.80%	20.62M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	3.800	3.850	3.760	+1.60%	13.49M	aa.aa	09:59:59
Shinva Medical Instrument	12.49	12.71	12.39	+0.40%	9.6M	aa.aa	09:59:59
Yonyou Network Tech	9.25	9.78	9.14	-3.34%	48.28M	aa.aa	09:59:59
Guangdong Rongtai Industry	6.62	6.82	6.59	-1.34%	24.34M	aa.aa	09:59:59
Tellhow Sci-Tech	7.42	7.60	7.28	+2.91%	19.81M	aa.aa	09:59:59
Guizhou Yibai Pharm	3.45	3.59	3.41	-0.58%	18.93M	aa.aa	09:59:59
Zhejiang XinAn Chemical	9.99	10.21	9.84	+1.94%	25.11M	aa.aa	09:59:59
Bright Dairy & Food	6.86	6.99	6.79	-1.15%	11.83M	aa.aa	09:59:59
Founder Tech	11.52	11.96	11.38	-0.26%	163.42M	aa.aa	09:59:59
Greenland Holdings	1.36	1.40	1.33	+3.03%	173.42M	aa.aa	09:59:59
Lao Feng Xiang A	32.41	32.46	32.05	+1.63%	1.11M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4.50	4.62	4.45	-0.66%	15.1M	aa.aa	09:59:59
Shanghai Highly A	11.95	12.16	11.70	+0.42%	11.27M	aa.aa	09:59:59
Shanghai Tianchen	4.21	4.35	4.08	+2.43%	10.13M	aa.aa	09:59:59
Shanghai Shenda	3.62	3.70	3.56	+1.97%	12.17M	aa.aa	09:59:59
Shanghai New World	6.27	6.44	6.22	+0.16%	8.08M	aa.aa	09:59:59
Shanghai Chinafortune	14.76	15.12	14.52	-4.28%	61.51M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4.13	4.28	4.11	-1.20%	2.45M	aa.aa	09:59:59
Leshan Electric	8.31	8.50	8.26	-0.24%	9.63M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	10.00	10.14	9.91	+1.01%	2.68M	aa.aa	09:59:59
Shanghai Qiangsheng	4.16	4.25	4.12	-0.24%	12.43M	aa.aa	09:59:59
Wuxi Taiji Industry	14.63	15.08	14.38	+2.02%	122.18M	aa.aa	09:59:59
Zhejiang Jianfeng	8.79	8.79	8.15	+10.01%	61.99M	aa.aa	09:59:59
Guangdong Hec Tech A	27.95	28.65	27.62	+0.94%	17.58M	aa.aa	09:59:59
Metro Investment Dev	7.93	8.19	7.84	-0.13%	12.67M	aa.aa	09:59:59
Guangzhou Pearl River	3.42	3.51	3.39	+1.48%	13.67M	aa.aa	09:59:59
Xiamen King Long Motor	9.41	9.75	9.34	-3.88%	24.38M	aa.aa	09:59:59
Shanghai Jiao Yun	6.14	6.34	6.10	-0.49%	6.26M	aa.aa	09:59:59
Chang Chun Eurasia	11.28	11.46	11.05	+2.55%	6.1M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	32.06	32.28	31.46	+0.88%	4.82M	aa.aa	09:59:59
Wuchan Zhongda	4.88	4.93	4.84	+0.62%	39.61M	aa.aa	09:59:59
Nanning Department Store	5.33	5.51	5.28	-0.37%	21.42M	aa.aa	09:59:59
NanJing Pharm	5.20	5.31	5.15	-0.38%	13.08M	aa.aa	09:59:59
Sumec	10.44	10.56	10.31	+0.77%	13.43M	aa.aa	09:59:59
Ningbo Fuda	4.83	4.93	4.71	+3.21%	9.3M	aa.aa	09:59:59
CCCC Design Consulting	5.23	5.24	5.12	+2.15%	10.24M	aa.aa	09:59:59
Yunnan Yunwei A	3.160	3.200	3.120	+0.64%	14.39M	aa.aa	09:59:59
Chongqing Department Store	18.49	18.64	18.32	+0.82%	3.21M	aa.aa	09:59:59
Changchun Faway Auto	7.68	7.73	7.51	+3.23%	6.94M	aa.aa	09:59:59
Hua Yuan Property	2.160	2.240	2.140	0.00%	45.85M	aa.aa	09:59:59
Jiangzhong Pharm	23.00	23.30	22.83	+0.52%	4.48M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	17.71	18.07	17.59	-0.51%	6.57M	aa.aa	09:59:59
Xiamen ITG	5.62	5.66	5.57	+1.26%	12.7M	aa.aa	09:59:59
Anhui Heli	14.75	14.85	14.57	+0.96%	5.17M	aa.aa	09:59:59
AVIC Heavy Machinery	13.16	13.35	12.86	+3.05%	20.17M	aa.aa	09:59:59
Eastern Communications A	11.46	11.73	11.36	+0.26%	10.39M	aa.aa	09:59:59
Jiangsu Zongyi	5.40	5.62	5.33	-1.28%	26.15M	aa.aa	09:59:59
Xinjiang Youhao	5.55	5.63	5.45	+2.40%	8.06M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	116.70	117.16	114.91	+0.52%	6.72M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11.07	11.22	10.89	+3.36%	19.74M	aa.aa	09:59:59
CMST Dev	4.63	4.67	4.58	+1.31%	16.89M	aa.aa	09:59:59
Zhejiang China Textile	3.46	3.50	3.42	+1.17%	18.06M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5.01	5.08	4.95	+1.21%	5.12M	aa.aa	09:59:59
Insigma	6.27	6.49	6.22	-1.57%	12.56M	aa.aa	09:59:59
Huaxin Cement A	21.78	22.30	20.91	+2.83%	12.03M	aa.aa	09:59:59
Jiangsu Yueda Invest	4.54	4.61	4.49	+1.11%	7.61M	aa.aa	09:59:59
Maanshan Iron & Steel	2.400	2.440	2.330	+2.56%	74.9M	aa.aa	09:59:59
Shen Ma Industry	6.14	6.20	6.08	+1.49%	6.05M	aa.aa	09:59:59
Hangzhou Jiebai	6.96	7.10	6.89	+0.14%	7.71M	aa.aa	09:59:59
Xiamen XGMA Machinery	3.360	3.490	3.330	+0.30%	55.87M	aa.aa	09:59:59
Zhonglu A	8.09	8.19	8.02	+0.62%	2.03M	aa.aa	09:59:59
Shanghai Tunnel	5.31	5.36	5.28	+0.57%	14.73M	aa.aa	09:59:59
Shanghai Material Trading A	8.75	8.95	8.71	-0.34%	3.45M	aa.aa	09:59:59
Shanghai Yimin Commerce	3.63	3.73	3.61	-0.55%	9.47M	aa.aa	09:59:59
Shanghai Xinhua Media	15.16	15.16	15.16	+10.01%	16.31M	aa.aa	09:59:59
Shanghai Bailian A	7.70	7.83	7.62	-0.13%	13.7M	aa.aa	09:59:59
Maoye Commercial	4.11	4.27	4.08	-1.67%	18.26M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	8.96	9.42	8.86	-1.43%	7.84M	aa.aa	09:59:59
Sunny Loan Top	8.61	8.82	8.50	+0.47%	10.4M	aa.aa	09:59:59
Shaanxi TV Network	3.68	4.04	3.63	-2.13%	79.73M	aa.aa	09:59:59
Shanghai No1 Pharm	10.34	10.69	10.20	-0.10%	5.09M	aa.aa	09:59:59
Shanghai Shentong Metro	7.59	7.68	7.54	-0.13%	1.9M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	16.34	16.63	16.19	+1.81%	3.97M	aa.aa	09:59:59
Shanghai Diesel Engine A	5.35	5.44	5.26	+2.29%	10.19M	aa.aa	09:59:59
Sichuan Changhong Electric	6.120	6.190	6.100	+0.66%	30.47M	aa.aa	09:59:59
Shanghai Baosight Software A	16.93	17.21	16.78	+0.65%	10.16M	aa.aa	09:59:59
Shanghai Tongji Tech	10.40	10.64	10.32	+0.87%	2.42M	aa.aa	09:59:59
Aerospace Cf	12.43	12.79	12.08	+4.02%	10.74M	aa.aa	09:59:59
Ningbo Zhongbai	15.31	16.00	15.15	-1.10%	4.46M	aa.aa	09:59:59
Inzone Group	4.84	4.94	4.79	0.00%	6.54M	aa.aa	09:59:59
Wangfujing	9.64	9.81	9.54	+0.73%	12.1M	aa.aa	09:59:59
FESCO Group	12.66	12.81	12.60	+0.40%	1.59M	aa.aa	09:59:59
Baida Group	10.78	11.51	10.50	+3.06%	55.27M	aa.aa	09:59:59
Starlake Bioscience	4.13	4.24	4.10	-1.20%	31.78M	aa.aa	09:59:59
MeiHua Holdings	7.42	7.50	7.35	+0.68%	16.16M	aa.aa	09:59:59
Tianjin Capital	5.63	5.68	5.58	+0.18%	8.23M	aa.aa	09:59:59
Chengdu B-ray Media	4.23	4.49	4.17	-0.70%	44.61M	aa.aa	09:59:59
Ningbo Shanshan	10.65	10.95	10.56	-1.21%	27.36M	aa.aa	09:59:59
SDIC Power	15.99	16.16	15.75	-1.05%	30.52M	aa.aa	09:59:59
Xinjiang Joinworld	8.72	8.95	8.66	+0.58%	24.53M	aa.aa	09:59:59
Nanjing Chemical Fibre	12.24	12.41	12.21	+0.08%	581K	aa.aa	09:59:59
AECC Aviation Power	39.50	40.40	38.53	+3.46%	38.65M	aa.aa	09:59:59
Xiamen Airport	14.17	14.34	14.05	+1.21%	2.59M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3.82	3.88	3.73	+2.69%	13.87M	aa.aa	09:59:59
Zhuzhou Smelter	19.99	20.56	19.79	+0.96%	19.54M	aa.aa	09:59:59
Yueyang Forest & Paper	3.27	3.35	3.24	-0.61%	22.31M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2.32	2.38	2.31	0.00%	3.63M	aa.aa	09:59:59
Shandong Bohui Paper	4.57	4.66	4.54	+0.88%	7.27M	aa.aa	09:59:59
Inner Mongolia First Machinery	13.89	14.28	12.95	+6.60%	137.5M	aa.aa	09:59:59
Sinoma Engineering	7.81	7.85	7.66	+1.96%	17.27M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8.02	8.13	7.80	+2.04%	11.12M	aa.aa	09:59:59
Baosheng	5.59	5.68	5.50	+2.57%	13.04M	aa.aa	09:59:59
Hunan New Wellful	4.88	4.96	4.83	+1.46%	11.26M	aa.aa	09:59:59
Jianmin Pharm	27.38	27.56	27.15	+1.11%	1.65M	aa.aa	09:59:59
Mayinglong Pharm	24.57	24.98	24.35	+0.70%	7.86M	aa.aa	09:59:59
Jointown Pharm	4.93	5.08	4.88	-1.79%	44.94M	aa.aa	09:59:59
Guangan	3.78	3.84	3.77	+0.53%	14.86M	aa.aa	09:59:59
Jiangsu High Hope	2.36	2.41	2.32	+2.16%	19.21M	aa.aa	09:59:59
Ningbo Thermal Power	5.03	5.12	4.98	+2.03%	32.58M	aa.aa	09:59:59
Whirlpool China	7.39	7.48	7.34	+0.27%	951.8K	aa.aa	09:59:59
Huaibei Mining Holdings	14.99	15.20	14.72	+1.15%	15.88M	aa.aa	09:59:59
Zhejiang Hangmin	6.38	6.43	6.34	+0.16%	4.81M	aa.aa	09:59:59
Anhui Sun Create Electronics	17.70	18.12	17.20	+3.15%	4.51M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	11.15	11.34	11.07	-0.89%	16.47M	aa.aa	09:59:59
Liuzhou Iron & Steel	3.46	3.53	3.42	+1.17%	15.5M	aa.aa	09:59:59
Chongqing Iron Steel	1.190	1.200	1.180	+0.85%	65.98M	aa.aa	09:59:59
Jinling Hotel	6.65	6.79	6.60	+0.15%	5.11M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4.27	4.31	4.24	+0.71%	9.31M	aa.aa	09:59:59
Ningbo Boway Alloy Material	16.72	17.07	16.62	+0.42%	9.2M	aa.aa	09:59:59
China South Media	11.14	11.43	11.07	-0.98%	20.82M	aa.aa	09:59:59
Sichuan Expressway	6.47	6.56	6.38	+0.94%	10.8M	aa.aa	09:59:59
Beijing Sifang Automation	30.84	31.55	30.56	+0.98%	15.04M	aa.aa	09:59:59
Shenzhen Gas	6.35	6.36	6.24	+1.11%	21.02M	aa.aa	09:59:59
Hangzhou Advance Gearbox	12.94	13.18	12.80	+2.05%	4.58M	aa.aa	09:59:59
China XD Electric	10.96	11.10	10.77	+1.20%	58.69M	aa.aa	09:59:59
Guangshen Railway	3.09	3.13	3.07	+0.32%	78.91M	aa.aa	09:59:59
Shanghai DZH	9.48	9.64	9.25	-1.76%	107.86M	aa.aa	09:59:59
Fengfan Power	5.78	5.92	5.74	-0.52%	28.13M	aa.aa	09:59:59
Chongqing Qianli Tech	7.89	8.05	7.74	+3.00%	20.26M	aa.aa	09:59:59
Anhui Xinhua Media	5.62	5.85	5.55	-1.92%	32.64M	aa.aa	09:59:59
Liaoning Port	1.480	1.490	1.450	+1.37%	114.77M	aa.aa	09:59:59
China Merchants Energy Shipping	18.19	19.02	17.93	-5.90%	174.15M	aa.aa	09:59:59
Zhejiang Chint Electrics	25.00	25.24	24.60	+1.71%	12.05M	aa.aa	09:59:59
Asian Star	8.95	9.18	8.79	+2.64%	41.82M	aa.aa	09:59:59
Yonghui Superstores	2.86	2.89	2.86	+0.35%	45.02M	aa.aa	09:59:59
Datang International Power A	5.080	5.160	5.040	+1.40%	149.38M	aa.aa	09:59:59
China Resources D-C Pharm	16.37	16.66	16.20	+0.18%	8.31M	aa.aa	09:59:59
Xinjiang Tianye	4.35	4.42	4.32	+0.46%	10.79M	aa.aa	09:59:59
Xiamen C&D	8.84	8.91	8.56	+2.67%	23.87M	aa.aa	09:59:59
Xinjiang Guannong	9.96	10.16	9.76	+2.15%	15.32M	aa.aa	09:59:59
Fujian Longxi Bearing	13.76	14.11	13.29	+3.69%	11.16M	aa.aa	09:59:59
Fujian Dongbai	9.87	10.56	9.87	-10.03%	204M	aa.aa	09:59:59
Zhengzhou Yutong Bus	28.71	28.91	28.00	+1.27%	24.52M	aa.aa	09:59:59
Wintime Energy	1.440	1.470	1.430	+0.70%	409M	aa.aa	09:59:59
Shanghai Feilo Acoustics	4.77	4.84	4.72	+0.85%	13.59M	aa.aa	09:59:59
Bright Real Estate	2.79	2.87	2.76	+1.45%	16.84M	aa.aa	09:59:59
Xinyu Iron & Steel	2.69	2.72	2.64	+1.89%	39.03M	aa.aa	09:59:59
Nanjing Xinjiekou	5.38	5.61	5.34	-1.47%	15.51M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	28.13	28.60	27.65	+2.66%	14.99M	aa.aa	09:59:59
China Hi-Tech	6.96	7.68	6.96	-7.08%	9.88M	aa.aa	09:59:59
Harbin Hatou Invest	5.81	5.95	5.73	-1.53%	50.52M	aa.aa	09:59:59

ذهب/دولار

4,175.28

+4.64

+0.11%

الفضة

57.56

+0.404

+0.71%

نفط خام WTI

97.84

-0.13

-0.13%

نفط برنت

105.74

-0.18

-0.17%

النحاس

6.5933

+0.0368

+0.56%

ألومنيوم

2,999.48

+14.48

+0.49%

الغاز الطبيعي

3.127

-0.109

-3.37%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	125.00	+2.46%	5.55M
القلعة للاستشارات المالية	6.060	-2.10%	58.22M
الراجحي	61.00	+0.25%	4.43M
KORA	2.77	-5.14%	95.59M
أرامكو السعودية	25.28	-0.39%	10.08M
المصرية للاتصالات	145.40	+0.28%	1.75M
الصعيد العامة SCCD	1.670	+16.78%	137.48M

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	90.00	+73.08%	4.86K
الصعيد العامة SCCD	1.670	+16.78%	137.48M
دلتا للطباعة والتغليف	265.00	+15.04%	294.46K
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
الاسكندرية للأسمنت	22.48	+12.40%	1.08K
بي. أم. أم. أي.	0.495	+10.00%	3.40K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
جلوبال تيلكوم	3.820	-10.12%	4.27K
الصقر	0.657	-9.88%	73.05K
ملكية	33.80	-9.87%	1.34K
الرؤية المستقبلية	2.60	-9.09%	322.76K
الإثمار القابضة	0.021	-8.70%	313.29K
شركة استيراد الاستثمارية	0.157	-8.19%	23.82K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	61.00	+0.25%	4.43M
أرامكو السعودية	25.28	-0.39%	10.08M
سابك	44.56	-0.31%	1.70M
حديد وطني	3.50	-0.85%	52.18M
اس تي سي	42.12	+0.48%	1.71M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaa Aaaaaa Aaaaaaa	9.43	+68.79%	15.92
Aaaaaaaaaaa	9.43	+68.79%	15.92
Aaa Aa	12.74	+60.72%	20.48
Aaaaaa Aa Aaaaaa	12.74	+60.72%	20.48
Aaaaaaa	34.32	+57.51%	54.06
Aaaaaaa	34.32	+57.51%	54.06
Aaaaaaa Aaa	6.00	+56.96%	9.42

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaa Aaaaaa Aaaaaaa	9.43	+68.79%	15.92
Aaaaaaaaaaa	9.43	+68.79%	15.92
Aaa Aa	12.74	+60.72%	20.48
Aaaaaa Aa Aaaaaa	12.74	+60.72%	20.48
Aaaaaaa	34.32	+57.51%	54.06
Aaaaaaa	34.32	+57.51%	54.06
Aaaaaaa Aaa	6.00	+56.96%	9.42

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HKSSE380) SSE 380

الشركات المدرجة - SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium