(HKSSE380) SSE 380

شنغهاي

العملة ب HKD

6,160.33

-159.28(-2.52%)

مغلق·15/10

مدى يومي

6,115.61

6,239.59

مدى 52 أسبوع

6,111.82

7,753.54

الشركات المدرجة - SSE 380

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE 380. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Sinopec Shanghai A	2.74	2.80	2.72	-2.49%	85.91M	aa.aa	15/10
Guangzhou Baiyun Airport	7.86	7.92	7.76	-0.63%	14.65M	aa.aa	15/10
Dongfeng Automobile	5.16	5.24	5.13	-0.96%	14.67M	aa.aa	15/10
Beijing Capital	2.75	2.79	2.73	-1.79%	89.68M	aa.aa	15/10
Anhui Expressway	17.49	18.00	17.20	-0.34%	11.49M	aa.aa	15/10
Rizhao Port	2.780	2.870	2.780	-3.14%	38.18M	aa.aa	15/10
Henan Zhongyuan Expressway	3.94	4.03	3.92	-2.23%	14.14M	aa.aa	15/10
Shandong Iron and Steel	1.280	1.300	1.260	-1.54%	86.9M	aa.aa	15/10
COSCO Shipping Energy Trans	20.93	22.04	20.93	-9.98%	74.13M	aa.aa	15/10
Huadian Power A	5.14	5.19	5.06	-0.77%	100.88M	aa.aa	15/10
Fujian Expressway Dev	3.70	3.78	3.69	-2.37%	31.64M	aa.aa	15/10
Hubei Chutian Expressway	3.74	3.84	3.72	-2.60%	15.7M	aa.aa	15/10
Avicopter PLC	26.40	27.17	26.29	-3.19%	6.02M	aa.aa	15/10
Citychamp Dartong	2.52	2.61	2.50	-4.55%	30.46M	aa.aa	15/10
Hisense Electric	26.80	27.31	26.62	-1.87%	5.47M	aa.aa	15/10
Wanwei Hi-tech Industry	5.05	5.15	5.04	-3.44%	26.92M	aa.aa	15/10
CSSC Steel Structure Eng	9.58	9.84	9.22	+1.48%	59.61M	aa.aa	15/10
Zhejiang Guyuelongshan Shaoxing Wine	9.39	9.87	9.28	-5.44%	41.01M	aa.aa	15/10
Ningbo United Group	6.08	6.15	6.02	-2.25%	6.23M	aa.aa	15/10
Huangshan Tourism A	10.27	10.34	10.25	-0.68%	2.96M	aa.aa	15/10
China Meheco	9.05	9.15	9.01	-0.98%	11.11M	aa.aa	15/10
Chengxing Chemical	8.99	9.19	8.98	-3.95%	10.69M	aa.aa	15/10
Humanwell Healthcare	19.99	20.15	19.67	+0.35%	21.09M	aa.aa	15/10
Beijing Tongrentang	24.76	24.90	24.43	+0.41%	9.96M	aa.aa	15/10
China TV Media	13.45	13.96	13.20	-1.75%	14.92M	aa.aa	15/10
Guangzhou Dev	6.28	6.46	6.23	-2.33%	18.31M	aa.aa	15/10
NBTM New Materials	21.59	22.57	21.55	-4.85%	12.2M	aa.aa	15/10
Chongqing Three Gorges	5.98	6.15	5.95	-2.76%	18.55M	aa.aa	15/10
Sichuan Mingxing Electric	7.36	7.60	7.36	-4.04%	10.74M	aa.aa	15/10
Jiangsu Etern	27.90	28.73	27.65	-6.16%	88.26M	aa.aa	15/10
Chongqing Road & Bridge	4.20	4.36	4.18	-4.55%	14.39M	aa.aa	15/10
Zhe Jiang Dong Ri	26.51	27.13	26.50	-3.71%	2.96M	aa.aa	15/10
Xining Special Steel	2.07	2.12	2.05	-2.82%	16.38M	aa.aa	15/10
Nuode Investment	10.17	10.38	9.48	+2.62%	86.22M	aa.aa	15/10
China Spacesat	49.40	50.66	49.03	-3.76%	16.69M	aa.aa	15/10
Y.U.D. Yangtze River Inv	4.44	4.70	4.42	-5.33%	3.06M	aa.aa	15/10
Zhejiang Orient	4.56	4.64	4.54	-1.72%	27.67M	aa.aa	15/10
Zhengzhou Coal & Electric	5.680	5.700	5.270	-3.07%	257.54M	aa.aa	15/10
China Railway Tielong	5.25	5.35	5.23	-2.42%	10.25M	aa.aa	15/10
Soho Holly	8.28	8.50	8.22	-2.01%	3.53M	aa.aa	15/10
Chongqing Brewery	38.39	39.13	38.08	-0.93%	2.97M	aa.aa	15/10
Wuhan East Lake Hi-Tech	7.32	7.46	7.29	-2.66%	11.02M	aa.aa	15/10
China CYTS Tours	6.90	6.99	6.86	-1.29%	5.59M	aa.aa	15/10
Hubei Xingfa Chemicals	22.65	23.43	22.47	-4.07%	28.27M	aa.aa	15/10
Kingfa Sci&Tech	11.94	12.21	11.90	-3.40%	22.45M	aa.aa	15/10
Beijing Tiantan Bio	12.33	12.40	12.21	-0.24%	9.92M	aa.aa	15/10
Wuhan Sanzhen	4.34	4.42	4.31	-2.03%	5.55M	aa.aa	15/10
Shanghai Construction	2.16	2.20	2.15	-1.82%	147.15M	aa.aa	15/10
Henan Huanghe Whirlwind	12.000	12.460	11.980	-5.06%	82.05M	aa.aa	15/10
Harbin Dongan Auto	9.32	9.53	9.26	-2.61%	4.74M	aa.aa	15/10
China Husbandry	6.58	6.68	6.56	-1.79%	6.23M	aa.aa	15/10
Xinjiang Yilite Industry	9.32	9.58	9.21	+0.22%	7.09M	aa.aa	15/10
Jinyu Bio-Tech	11.99	12.15	11.72	-1.88%	18.35M	aa.aa	15/10
Harbin Air Conditioning	5.54	6.09	5.54	-9.92%	70.33M	aa.aa	15/10
Shanghai Zijiang	6.56	6.69	6.54	-1.94%	25.3M	aa.aa	15/10
Anhui Quanchai Engine	7.22	7.53	7.21	-6.36%	12.14M	aa.aa	15/10
Henan Taloph Pharm	7.04	7.24	7.00	-2.36%	12.3M	aa.aa	15/10
Zhejiang Shenghua Biok	4.58	4.72	4.57	-4.58%	65.36M	aa.aa	15/10
Guizhou Chitianhua	3.520	3.600	3.480	-3.83%	93.45M	aa.aa	15/10
Liuzhou Liangmianzhen	5.36	5.58	5.33	-4.46%	11.86M	aa.aa	15/10
Guangxi Guiguan	9.72	10.07	9.64	-3.48%	11.98M	aa.aa	15/10
Lingyuan Iron & Steel	1.610	1.660	1.600	-3.59%	22.61M	aa.aa	15/10
YTO Express	17.46	17.70	17.10	-0.96%	20.23M	aa.aa	15/10
Hainan Yedao	3.84	3.95	3.83	-3.76%	2.99M	aa.aa	15/10
Qinghaihuading	3.36	3.44	3.31	-1.18%	2.39M	aa.aa	15/10
Cangzhou Dahua	12.15	12.45	12.05	-4.41%	9.17M	aa.aa	15/10
Xinke Material	3.100	3.180	3.090	-3.43%	46.72M	aa.aa	15/10
BTG Hotels	11.24	11.43	11.10	-0.09%	15.62M	aa.aa	15/10
Zhejiang Yankon	3.19	3.24	3.17	-2.45%	18.28M	aa.aa	15/10
North Hauler Joint	13.72	14.04	13.70	-2.90%	4.28M	aa.aa	15/10
Guodian Nanjing	9.62	9.76	9.57	-2.73%	9.44M	aa.aa	15/10
Jiangxi Ganyue Expressway	3.98	4.04	3.96	-1.73%	21.24M	aa.aa	15/10
Zhejiang Jiahua	6.13	6.26	6.12	-2.70%	13.87M	aa.aa	15/10
Jiangsu Hengrui	46.60	46.60	44.89	+2.44%	63.92M	aa.aa	15/10
Orient International	6.35	6.46	6.33	-2.31%	4.24M	aa.aa	15/10
Chongqing Gangjiu	4.17	4.30	4.15	-3.47%	8.34M	aa.aa	15/10
Nanjing Central Emporium	2.930	3.000	2.910	-3.30%	34.42M	aa.aa	15/10
Nanjing Iron & Steel	4.63	4.74	4.62	-2.32%	40.06M	aa.aa	15/10
Qian Jiang Water	7.97	8.10	7.94	-2.21%	3M	aa.aa	15/10
Shanghai Pudong	5.01	5.15	4.98	-3.47%	14.68M	aa.aa	15/10
Henan Lingrui Pharm	21.23	21.55	20.86	+0.52%	17.12M	aa.aa	15/10
Soho Fashion	4.87	4.97	4.85	-2.01%	4.03M	aa.aa	15/10
Daheng New Epoch	9.83	10.08	9.81	-3.44%	9.65M	aa.aa	15/10
Bright Oceans Inter Telecom	4.61	4.75	4.58	-2.12%	2.17M	aa.aa	15/10
Spic Yuanda Environmental Protection	10.47	10.70	10.37	-3.06%	6.8M	aa.aa	15/10
ERDOS Resources A	14.03	14.48	13.97	-2.16%	13.02M	aa.aa	15/10
Angel Yeast	38.24	39.65	38.08	-1.97%	8.52M	aa.aa	15/10
V V Food & Beverage	3.02	3.07	3.01	-1.63%	22.35M	aa.aa	15/10
Liaoning SG Auto	2.95	3.25	2.92	-5.45%	102.83M	aa.aa	15/10
Shanghai Jahwa	18.16	18.70	18.05	-2.84%	7.38M	aa.aa	15/10
Jiangsu Hengshun	6.84	6.96	6.82	-1.44%	9.15M	aa.aa	15/10
Hongxing Iron & Steel	1.390	1.450	1.390	-4.14%	65.97M	aa.aa	15/10
Shandong Huatai Paper	3.11	3.19	3.10	-3.12%	10.48M	aa.aa	15/10
Guangxi Guidong Eletric	4.75	4.94	4.70	-4.81%	119.62M	aa.aa	15/10
Henan Pinggao Electric	20.23	20.28	19.47	+0.50%	19.47M	aa.aa	15/10
Jiangxi Hongdu Aviation	35.10	36.32	34.57	-1.29%	18.96M	aa.aa	15/10
Grandblue Environment	30.00	30.63	29.68	-1.15%	5.77M	aa.aa	15/10
Xizang Tianlu	6.25	6.36	6.23	-2.50%	12.51M	aa.aa	15/10
Wuxi Commercial	3.78	3.87	3.73	-1.82%	12.97M	aa.aa	15/10
Lantai Industrial	5.54	5.84	5.50	-1.60%	25.04M	aa.aa	15/10
Tianjin Zhongxin Pharm	36.64	37.09	36.30	-0.35%	3.02M	aa.aa	15/10
Guangzhou Baiyunshan	19.89	20.06	19.72	-0.85%	6.85M	aa.aa	15/10
Changchun Gas	6.47	6.99	6.45	-7.57%	40.11M	aa.aa	15/10
China Petroleum Engineering	3.18	3.37	3.16	-5.92%	93.54M	aa.aa	15/10
Shaanxi Aerospace	17.07	17.64	16.96	-4.64%	18.01M	aa.aa	15/10
Wuhan Yangtze	40.00	41.76	39.60	-6.32%	6M	aa.aa	15/10
Shandong Hi-speed	10.99	11.20	10.93	-0.45%	18.29M	aa.aa	15/10
Yabao Pharm	6.89	7.02	6.75	+0.15%	23.77M	aa.aa	15/10
Gansu Dunhuang Seed	8.36	8.80	8.28	-6.17%	73.69M	aa.aa	15/10
Xinjiang Talimu Agriculture	6.71	6.93	6.65	-4.96%	16.27M	aa.aa	15/10
JiLin Sino-Microelectronics	9.10	9.26	9.07	-3.70%	26.66M	aa.aa	15/10
Jiangxi Lianchuang	9.58	9.99	9.52	-5.15%	37.12M	aa.aa	15/10
Ningbo Yunsheng	10.01	10.15	9.98	-4.03%	24.38M	aa.aa	15/10
Guangxi Wuzhou	4.22	4.29	4.18	-1.63%	29.93M	aa.aa	15/10
Wanxiang Doneed	12.62	13.20	12.53	-5.82%	39.91M	aa.aa	15/10
Hanma Technology	3.47	3.53	3.47	-2.80%	15.71M	aa.aa	15/10
Jiangsu Expressway	13.76	13.96	13.68	-0.86%	15.79M	aa.aa	15/10
Haohua Chemical Science Technology	36.08	37.12	35.80	-4.65%	28.55M	aa.aa	15/10
Joincare Pharm	10.02	10.08	9.89	-0.10%	18.81M	aa.aa	15/10
Guangdong Mingzhu	5.46	5.57	5.24	+1.49%	16.38M	aa.aa	15/10
Zijin Longking	15.78	15.99	15.48	-1.68%	10.42M	aa.aa	15/10
AECC Aero Science and Technology	40.40	42.60	39.80	-5.30%	29.28M	aa.aa	15/10
Shenghe Resources	17.95	18.54	17.88	-4.98%	37.59M	aa.aa	15/10
Huadian Liaoning Energy Dev	11.030	11.300	10.960	-3.50%	49.59M	aa.aa	15/10
HLA GROUP CORP LTD	5.95	6.13	5.88	-1.98%	57.83M	aa.aa	15/10
Henan Dayou Energy	7.07	7.40	6.95	-7.34%	100.53M	aa.aa	15/10
Beijing Dynamic Power	4.35	4.52	4.34	-5.23%	9.38M	aa.aa	15/10
Tangshan Sanyou	5.95	5.99	5.76	+0.17%	30.42M	aa.aa	15/10
Beijing Teamsun Tech	12.48	13.08	12.45	-5.53%	45.16M	aa.aa	15/10
Xiangtan Electric	7.71	7.91	7.70	-3.50%	15.82M	aa.aa	15/10
Shanghai Shyndec Pharm	8.40	8.49	8.35	-1.75%	7.43M	aa.aa	15/10
KPC Pharm	8.39	8.51	8.32	-1.18%	5.8M	aa.aa	15/10
Liuzhou Chemical	2.58	2.62	2.56	-1.53%	2.67M	aa.aa	15/10
Xinjiang Qingsong	3.50	3.60	3.48	-3.05%	17.24M	aa.aa	15/10
Shandong Hualu Hengsheng	18.37	18.60	18.15	-2.75%	26.21M	aa.aa	15/10
North Navigation	11.18	11.57	11.16	-2.87%	16.68M	aa.aa	15/10
Zhangzhou Pientzehuang	120.89	123.11	119.45	-0.80%	2.84M	aa.aa	15/10
Tongwei Co Ltd	11.10	11.26	10.87	-2.46%	51.49M	aa.aa	15/10
BaoJi Titanium	23.48	24.20	23.36	-4.01%	5.33M	aa.aa	15/10
Hangzhou Silan	25.95	26.33	25.65	-3.28%	52.84M	aa.aa	15/10
Ningxia Building	11.80	11.99	11.75	-2.32%	5.02M	aa.aa	15/10
Zhuzhou Times Tech	9.90	10.12	9.87	-3.88%	15.27M	aa.aa	15/10
Sino Platinum Metals	16.43	17.13	16.24	-4.81%	16.51M	aa.aa	15/10
Beijing Airport Hi-Tech	7.62	7.76	7.52	-2.81%	4.37M	aa.aa	15/10
Henan Rebecca Hair	1.76	1.82	1.76	-3.83%	11.45M	aa.aa	15/10
Shenzhen Kingdom SCI Tech	10.41	10.72	10.39	-2.07%	13.68M	aa.aa	15/10
Shandong Homey Aquatic Dev	2.320	2.370	2.300	-3.33%	34.08M	aa.aa	15/10
Tianjin Benefo Tejing	5.55	5.66	5.52	-2.80%	13.24M	aa.aa	15/10
Hunan Corun Energy	4.54	4.62	4.46	-2.99%	46.29M	aa.aa	15/10
ZhuZhou QianJin Pharm	11.50	11.86	11.33	-0.78%	24.75M	aa.aa	15/10
Lingyun Ind	7.39	7.53	7.35	-3.02%	10.37M	aa.aa	15/10
Shuangliang Eco-Energy	3.81	3.89	3.78	-3.05%	31.27M	aa.aa	15/10
Aeolus Tyre	4.79	4.90	4.77	-3.23%	6.91M	aa.aa	15/10
Anhui Liuguo Chemical	5.11	5.28	5.10	-3.95%	14.98M	aa.aa	15/10
Wuxi Huaguang Boiler	13.12	13.78	13.00	-5.54%	7.32M	aa.aa	15/10
Hang Xiao Steel Structure	2.33	2.39	2.33	-3.32%	33.64M	aa.aa	15/10
Hengtong Optic Electric	45.50	46.81	45.10	-5.89%	112.13M	aa.aa	15/10
Jinyao Pharmaceutical	5.67	6.08	5.58	-4.22%	92.72M	aa.aa	15/10
Jinxi Axle	4.00	4.06	3.98	-1.48%	13.38M	aa.aa	15/10
Changjiang & Jinggong Steel	3.21	3.33	3.19	-4.18%	38.88M	aa.aa	15/10
Fiberhome Telecom	29.14	30.09	29.06	-5.57%	46.95M	aa.aa	15/10
Long Yuan Construction	1.39	1.48	1.33	+0.72%	52.32M	aa.aa	15/10
Keda Clean Energy	10.25	10.35	10.00	-0.87%	21.72M	aa.aa	15/10
Sinochem International	4.58	4.64	4.51	-2.14%	54M	aa.aa	15/10
Aerosun Corp	13.94	14.45	13.91	-4.13%	6.82M	aa.aa	15/10
Anhui Water Resources	4.23	4.38	4.19	-3.64%	40.83M	aa.aa	15/10
Xinjiang Tianfu Energy	6.77	7.07	6.73	-5.18%	24.89M	aa.aa	15/10
Black Peony	6.04	6.20	5.99	-2.89%	7.02M	aa.aa	15/10
Jiangsu Lianhuan Pharm	14.33	15.07	14.30	-3.89%	14.98M	aa.aa	15/10
Deluxe Family	2.25	2.33	2.23	-3.43%	60.2M	aa.aa	15/10
Fangda Special Steel Tech	4.04	4.09	4.00	-1.94%	24.19M	aa.aa	15/10
China Medicine	27.19	27.62	27.00	-0.73%	5.79M	aa.aa	15/10
State Grid Yingda	4.85	4.92	4.81	-2.22%	21.55M	aa.aa	15/10
Guizhou Guihang Auto	11.31	11.56	11.28	-3.08%	4M	aa.aa	15/10
Zhejiang Feida Tech	4.52	4.57	4.50	-1.95%	7.92M	aa.aa	15/10
Jiangsu Jiangnan Fiber	2.060	2.120	2.050	-3.74%	48.41M	aa.aa	15/10
Nanjing Chixia Dev	2.13	2.19	2.11	-3.18%	20.37M	aa.aa	15/10
China National Software	29.88	30.30	29.22	-1.68%	7.48M	aa.aa	15/10
Zhejiang Huahai Pharm	16.49	16.80	16.12	-0.06%	33.69M	aa.aa	15/10
Jiangsu Zhongtian Tech	26.41	27.05	26.16	-4.55%	112.78M	aa.aa	15/10
Changyuan Group	4.47	4.52	4.44	-2.19%	11.03M	aa.aa	15/10
Shandong Pharm	18.20	18.40	17.93	0.00%	6.4M	aa.aa	15/10
Henan Yuguang Gold & Lead	10.02	10.36	10.00	-5.38%	29.13M	aa.aa	15/10
Tasly Pharm	14.09	14.31	13.93	-1.33%	15.41M	aa.aa	15/10
EGing Photovoltaic Tech	1.97	1.99	1.95	-1.99%	16.19M	aa.aa	15/10
Taiyuan Lionhead Cement	12.74	13.24	12.62	-4.78%	8.43M	aa.aa	15/10
Xinjiang Sayram Agriculture	4.83	5.00	4.80	-5.66%	43.72M	aa.aa	15/10
Gansu Mogao Industrial Dev	3.79	3.92	3.74	-4.05%	2.62M	aa.aa	15/10
Saurer Intelligent A	3.35	3.46	3.31	-4.01%	47.69M	aa.aa	15/10
Shanxi Coal Energy	13.05	13.56	12.66	-4.81%	29.93M	aa.aa	15/10
Shenzhen Expressway	8.87	9.08	8.81	-2.21%	10.39M	aa.aa	15/10
Xiamen Tungsten	36.71	37.70	36.31	-5.31%	49.62M	aa.aa	15/10
Time Publishing	8.07	8.29	7.97	-1.22%	22.92M	aa.aa	15/10
Jiangsu Kanion Pharm	12.41	12.65	12.30	-0.16%	7.7M	aa.aa	15/10
Atlantic China Welding	4.86	5.05	4.84	-2.99%	23.79M	aa.aa	15/10
Hebei Hengshui Laobaigan	10.98	11.30	10.88	-0.36%	14.57M	aa.aa	15/10
Jiangxi Changyun	5.69	5.82	5.60	-3.89%	6.72M	aa.aa	15/10
Xiamen Faratronic	101.85	105.38	101.27	-4.68%	4.63M	aa.aa	15/10
Anhui Shanying Paper	1.28	1.31	1.27	-2.29%	78.59M	aa.aa	15/10
Hundsun Tech	19.88	20.11	19.43	+0.15%	21.92M	aa.aa	15/10
Zhejiang CONBA Pharm	4.26	4.36	4.23	-2.74%	58.35M	aa.aa	15/10
FuJian YanJing HuiQuan	13.72	14.15	12.97	+1.93%	29.32M	aa.aa	15/10
Huaihe Energy	3.160	3.240	3.140	-2.77%	43.98M	aa.aa	15/10
Tongling Jingd	8.960	9.200	8.620	+0.67%	149.4M	aa.aa	15/10
Beijing Jingneng Power	5.10	5.31	5.07	-4.67%	71.91M	aa.aa	15/10
Wolong Electric	22.96	23.58	22.80	-3.77%	21.25M	aa.aa	15/10
Xinjiang Ba Yi Iron & Steel	2.35	2.39	2.34	-2.08%	6.49M	aa.aa	15/10
Tian Di Science & Tech	4.98	5.08	4.94	-1.78%	25.26M	aa.aa	15/10
Shandong Jinjing Science & Tech	3.740	3.830	3.730	-3.11%	13.89M	aa.aa	15/10
Shinva Medical Instrument	12.44	12.68	12.32	-0.80%	7.92M	aa.aa	15/10
Yonyou Network Tech	9.57	9.67	9.40	-0.10%	54.56M	aa.aa	15/10
Guangdong Rongtai Industry	6.71	6.95	6.51	-1.76%	31.78M	aa.aa	15/10
Tellhow Sci-Tech	7.21	7.40	7.18	-4.50%	19.36M	aa.aa	15/10
Guizhou Yibai Pharm	3.47	3.54	3.45	-1.42%	15.79M	aa.aa	15/10
Zhejiang XinAn Chemical	9.80	10.08	9.75	-4.76%	27.74M	aa.aa	15/10
Bright Dairy & Food	6.94	7.05	6.87	-1.14%	8.98M	aa.aa	15/10
Founder Tech	11.55	12.15	11.40	-4.86%	175.99M	aa.aa	15/10
Greenland Holdings	1.32	1.38	1.32	-4.35%	157.81M	aa.aa	15/10
Lao Feng Xiang A	31.89	32.45	31.71	-0.93%	1.37M	aa.aa	15/10
Shanghai Jinfeng Wine	4.53	4.70	4.50	-3.41%	12.3M	aa.aa	15/10
Shanghai Highly A	11.90	12.17	11.87	-2.94%	11.15M	aa.aa	15/10
Shanghai Tianchen	4.11	4.20	4.05	-2.38%	7.19M	aa.aa	15/10
Shanghai Shenda	3.55	3.64	3.53	-3.01%	9.38M	aa.aa	15/10
Shanghai New World	6.26	6.41	6.23	-2.64%	9.07M	aa.aa	15/10
Shanghai Chinafortune	15.42	15.69	14.60	+3.14%	90.41M	aa.aa	15/10
Shanghai Fudan Forward S&T	4.18	4.27	4.16	-3.02%	3.53M	aa.aa	15/10
Leshan Electric	8.33	8.52	8.28	-3.03%	12.16M	aa.aa	15/10
Shanghai Jin Jiang Invest A	9.90	10.13	9.82	-1.98%	3.26M	aa.aa	15/10
Shanghai Qiangsheng	4.17	4.26	4.15	-2.80%	15.56M	aa.aa	15/10
Wuxi Taiji Industry	14.34	14.83	14.21	-5.53%	100.56M	aa.aa	15/10
Zhejiang Jianfeng	7.99	7.99	7.15	+10.06%	34.28M	aa.aa	15/10
Guangdong Hec Tech A	27.69	28.23	26.88	-3.89%	21.97M	aa.aa	15/10
Metro Investment Dev	7.94	8.17	7.90	-4.11%	11.75M	aa.aa	15/10
Guangzhou Pearl River	3.37	3.47	3.36	-3.44%	11.62M	aa.aa	15/10
Xiamen King Long Motor	9.79	9.99	9.72	-2.49%	14.99M	aa.aa	15/10
Shanghai Jiao Yun	6.17	6.30	6.15	-2.22%	6.17M	aa.aa	15/10
Chang Chun Eurasia	11.00	11.28	10.95	-3.59%	7.75M	aa.aa	15/10
Sichuan Tuopai Shede Wine	31.78	32.75	31.45	-1.00%	6.25M	aa.aa	15/10
Wuchan Zhongda	4.85	4.97	4.81	-2.81%	56.83M	aa.aa	15/10
Nanning Department Store	5.35	5.55	5.28	-2.90%	30.56M	aa.aa	15/10
NanJing Pharm	5.22	5.26	5.11	0.00%	12.9M	aa.aa	15/10
Sumec	10.36	10.92	10.32	-5.99%	14.01M	aa.aa	15/10
Ningbo Fuda	4.68	4.86	4.67	-4.10%	8.65M	aa.aa	15/10
CCCC Design Consulting	5.12	5.20	5.11	-2.10%	6.51M	aa.aa	15/10
Yunnan Yunwei A	3.140	3.280	3.100	-5.99%	29.73M	aa.aa	15/10
Chongqing Department Store	18.34	18.68	18.23	-1.77%	2.98M	aa.aa	15/10
Changchun Faway Auto	7.44	7.66	7.44	-3.13%	4.6M	aa.aa	15/10
Hua Yuan Property	2.160	2.230	2.130	-4.00%	63.87M	aa.aa	15/10
Jiangzhong Pharm	22.88	23.27	22.71	-1.59%	4.45M	aa.aa	15/10
Shanghai Jin Jiang Hotels A	17.80	18.26	17.66	-1.39%	7.81M	aa.aa	15/10
Xiamen ITG	5.55	5.67	5.55	-2.29%	16.99M	aa.aa	15/10
Anhui Heli	14.61	14.94	14.51	-2.40%	7.27M	aa.aa	15/10
AVIC Heavy Machinery	12.77	13.40	12.76	-5.06%	19.79M	aa.aa	15/10
Eastern Communications A	11.43	11.80	11.41	-4.35%	12.55M	aa.aa	15/10
Jiangsu Zongyi	5.47	5.70	5.44	-3.87%	29.71M	aa.aa	15/10
Xinjiang Youhao	5.42	5.63	5.38	-3.90%	8.91M	aa.aa	15/10
Shanxi Xinghuacun Fen Wine	116.10	118.73	111.80	+2.56%	9.3M	aa.aa	15/10
Yinchuan Xinhua Commercial	10.71	11.20	10.65	-3.51%	15.75M	aa.aa	15/10
CMST Dev	4.57	4.69	4.57	-2.97%	21.67M	aa.aa	15/10
Zhejiang China Textile	3.42	3.53	3.41	-3.39%	18.22M	aa.aa	15/10
Zhejiang Qianjiang Bio	4.95	5.03	4.91	-2.94%	5.29M	aa.aa	15/10
Insigma	6.37	6.54	6.35	-2.15%	11.82M	aa.aa	15/10
Huaxin Cement A	21.18	21.28	20.25	+2.32%	18.23M	aa.aa	15/10
Jiangsu Yueda Invest	4.49	4.57	4.47	-2.60%	8.26M	aa.aa	15/10
Maanshan Iron & Steel	2.340	2.380	2.330	-2.50%	56.98M	aa.aa	15/10
Shen Ma Industry	6.05	6.27	6.02	-4.42%	8.93M	aa.aa	15/10
Hangzhou Jiebai	6.95	7.11	6.86	-2.39%	9M	aa.aa	15/10
Xiamen XGMA Machinery	3.350	3.540	3.320	-6.69%	63.83M	aa.aa	15/10
Zhonglu A	8.04	8.33	7.99	-1.23%	4.31M	aa.aa	15/10
Shanghai Tunnel	5.28	5.42	5.25	-2.58%	20.21M	aa.aa	15/10
Shanghai Material Trading A	8.78	8.98	8.73	-2.44%	3.9M	aa.aa	15/10
Shanghai Yimin Commerce	3.65	3.73	3.64	-2.41%	9.73M	aa.aa	15/10
Shanghai Xinhua Media	13.78	13.78	13.78	+9.98%	35.35M	aa.aa	12/10
Shanghai Bailian A	7.71	7.87	7.70	-2.53%	13.32M	aa.aa	15/10
Maoye Commercial	4.18	4.30	4.16	-3.91%	14.27M	aa.aa	15/10
HPGC Renmintongtai Pharm	9.09	9.33	9.04	-1.73%	7.18M	aa.aa	15/10
Sunny Loan Top	8.57	8.73	8.48	-1.61%	9.49M	aa.aa	15/10
Shaanxi TV Network	3.76	3.92	3.65	-7.16%	87.48M	aa.aa	15/10
Shanghai No1 Pharm	10.35	10.57	10.27	-1.99%	4.18M	aa.aa	15/10
Shanghai Shentong Metro	7.60	7.70	7.53	-2.06%	2.83M	aa.aa	15/10
Shanghai Mechanical & Electrical A	16.05	16.51	16.00	-4.18%	4.86M	aa.aa	15/10
Shanghai Diesel Engine A	5.23	5.39	5.20	-4.21%	9.89M	aa.aa	15/10
Sichuan Changhong Electric	6.080	6.180	6.080	-3.03%	40.71M	aa.aa	15/10
Shanghai Baosight Software A	16.82	17.18	16.70	-2.04%	12.6M	aa.aa	15/10
Shanghai Tongji Tech	10.31	10.52	10.26	-2.92%	2.06M	aa.aa	15/10
Aerospace Cf	11.95	12.21	11.91	-2.85%	4.8M	aa.aa	15/10
Ningbo Zhongbai	15.48	15.90	15.47	-3.25%	4.07M	aa.aa	15/10
Inzone Group	4.84	4.93	4.80	-2.02%	9.02M	aa.aa	15/10
Wangfujing	9.57	9.79	9.56	-2.25%	12.2M	aa.aa	15/10
FESCO Group	12.61	12.93	12.55	-2.47%	2.56M	aa.aa	15/10
Baida Group	10.46	11.09	10.31	-8.17%	46.09M	aa.aa	15/10
Starlake Bioscience	4.18	4.29	4.16	-2.79%	20.27M	aa.aa	15/10
MeiHua Holdings	7.37	7.54	7.33	-2.64%	22.74M	aa.aa	15/10
Tianjin Capital	5.62	5.67	5.58	-0.88%	8.58M	aa.aa	15/10
Chengdu B-ray Media	4.26	4.42	4.22	-2.07%	36.46M	aa.aa	15/10
Ningbo Shanshan	10.78	10.98	10.67	-3.49%	37.28M	aa.aa	15/10
SDIC Power	16.16	16.30	16.00	-0.62%	26.56M	aa.aa	15/10
Xinjiang Joinworld	8.67	8.94	8.61	-5.14%	41.26M	aa.aa	15/10
Nanjing Chemical Fibre	12.23	12.62	12.23	-4.08%	1.62M	aa.aa	15/10
AECC Aviation Power	38.18	39.25	37.84	-3.71%	28.57M	aa.aa	15/10
Xiamen Airport	14.00	14.32	13.95	-2.30%	2.69M	aa.aa	15/10
Shandong Binzhou Bohai Piston	3.72	3.79	3.70	-2.11%	7.29M	aa.aa	15/10
Zhuzhou Smelter	19.80	20.30	19.68	-4.49%	23.08M	aa.aa	15/10
Yueyang Forest & Paper	3.29	3.39	3.26	-2.95%	30.95M	aa.aa	15/10
Fortune Ng Fung Food Hebei	2.32	2.41	2.31	-4.53%	5.34M	aa.aa	15/10
Shandong Bohui Paper	4.53	4.61	4.51	-2.37%	7.65M	aa.aa	15/10
Inner Mongolia First Machinery	13.03	13.74	12.85	-1.06%	77.01M	aa.aa	15/10
Sinoma Engineering	7.66	7.90	7.58	-3.53%	22.91M	aa.aa	15/10
Anhui Hengyuan Coal and Electricity	7.86	8.25	7.76	-5.07%	19.15M	aa.aa	15/10
Baosheng	5.45	5.59	5.44	-3.37%	12.19M	aa.aa	15/10
Hunan New Wellful	4.81	4.95	4.75	-3.41%	16.28M	aa.aa	15/10
Jianmin Pharm	27.08	27.42	26.71	+0.33%	1.42M	aa.aa	15/10
Mayinglong Pharm	24.40	24.88	24.18	-0.65%	9.69M	aa.aa	15/10
Jointown Pharm	5.02	5.11	4.98	-1.57%	35.4M	aa.aa	15/10
Guangan	3.76	3.85	3.74	-2.84%	21.32M	aa.aa	15/10
Jiangsu High Hope	2.31	2.37	2.30	-2.94%	16.63M	aa.aa	15/10
Ningbo Thermal Power	4.93	5.15	4.92	-5.37%	41.41M	aa.aa	15/10
Whirlpool China	7.37	7.47	7.30	-1.99%	1.39M	aa.aa	15/10
Huaibei Mining Holdings	14.82	15.69	14.74	-6.26%	23.39M	aa.aa	15/10
Zhejiang Hangmin	6.37	6.41	6.33	-1.09%	5.57M	aa.aa	15/10
Anhui Sun Create Electronics	17.16	17.55	17.07	-3.49%	2.51M	aa.aa	15/10
China Southern Power Grid Energy Storage	11.25	11.56	11.18	-3.52%	13.7M	aa.aa	15/10
Liuzhou Iron & Steel	3.42	3.53	3.40	-3.39%	14.3M	aa.aa	15/10
Chongqing Iron Steel	1.180	1.210	1.170	-1.67%	114.32M	aa.aa	15/10
Jinling Hotel	6.64	6.73	6.60	-1.48%	4.99M	aa.aa	15/10
Jiangsu Lianyungang Port	4.24	4.36	4.22	-3.64%	16.05M	aa.aa	15/10
Ningbo Boway Alloy Material	16.65	17.20	16.55	-5.13%	14.16M	aa.aa	15/10
China South Media	11.25	11.38	11.16	-0.18%	19.95M	aa.aa	15/10
Sichuan Expressway	6.41	6.60	6.39	-2.58%	13.77M	aa.aa	15/10
Beijing Sifang Automation	30.54	31.54	30.38	-6.09%	21.25M	aa.aa	15/10
Shenzhen Gas	6.28	6.54	6.25	-4.41%	29.55M	aa.aa	15/10
Hangzhou Advance Gearbox	12.68	12.91	12.63	-3.06%	4.03M	aa.aa	15/10
China XD Electric	10.83	11.02	10.76	-3.22%	55.65M	aa.aa	15/10
Guangshen Railway	3.08	3.13	3.04	-1.60%	85.81M	aa.aa	15/10
Shanghai DZH	9.65	9.88	9.30	+2.77%	158.28M	aa.aa	15/10
Fengfan Power	5.81	5.96	5.79	-3.49%	29.91M	aa.aa	15/10
Chongqing Qianli Tech	7.66	7.93	7.63	-3.53%	25.33M	aa.aa	15/10
Anhui Xinhua Media	5.73	5.79	5.58	+0.53%	31.01M	aa.aa	15/10
Liaoning Port	1.460	1.490	1.450	-2.67%	123.48M	aa.aa	15/10
China Merchants Energy Shipping	19.33	20.18	19.33	-10.01%	124.46M	aa.aa	15/10
Zhejiang Chint Electrics	24.58	24.86	24.30	-2.15%	14.8M	aa.aa	15/10
Asian Star	8.72	9.13	8.66	-4.91%	36.71M	aa.aa	15/10
Yonghui Superstores	2.85	2.92	2.85	-3.06%	85.73M	aa.aa	15/10
Datang International Power A	5.010	5.120	4.980	-3.84%	143.35M	aa.aa	15/10
China Resources D-C Pharm	16.34	16.58	16.22	-1.03%	7.95M	aa.aa	15/10
Xinjiang Tianye	4.33	4.44	4.33	-3.78%	16.5M	aa.aa	15/10
Xiamen C&D	8.61	8.98	8.59	-4.55%	28.03M	aa.aa	15/10
Xinjiang Guannong	9.75	10.08	9.65	-3.47%	18.47M	aa.aa	15/10
Fujian Longxi Bearing	13.27	13.79	13.23	-4.74%	9.22M	aa.aa	15/10
Fujian Dongbai	10.97	10.97	10.97	-10.01%	6.13M	aa.aa	15/10
Zhengzhou Yutong Bus	28.35	28.93	27.81	+4.50%	45.36M	aa.aa	15/10
Wintime Energy	1.430	1.460	1.420	-2.72%	465.93M	aa.aa	15/10
Shanghai Feilo Acoustics	4.73	4.87	4.70	-3.27%	15.93M	aa.aa	15/10
Bright Real Estate	2.75	2.88	2.73	-4.84%	21.21M	aa.aa	15/10
Xinyu Iron & Steel	2.64	2.70	2.62	-2.58%	32.05M	aa.aa	15/10
Nanjing Xinjiekou	5.46	5.63	5.44	-2.50%	13.96M	aa.aa	15/10
CSSC Offshore & Marine Engineering	27.40	28.73	27.10	-5.06%	17.55M	aa.aa	15/10
China Hi-Tech	7.49	7.74	7.28	-6.38%	7.14M	aa.aa	15/10
Harbin Hatou Invest	5.90	6.00	5.83	-0.51%	62.3M	aa.aa	15/10

ذهب/دولار

4,164.59

-6.05

-0.15%

الفضة

57.425

+0.265

+0.46%

نفط خام WTI

97.64

-0.33

-0.34%

نفط برنت

105.69

-0.37

-0.35%

النحاس

6.5618

+0.0018

+0.03%

ألومنيوم

2,985.00

-4.70

-0.16%

الغاز الطبيعي

3.216

-0.024

-0.74%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	125.00	+2.46%	5.55M
القلعة للاستشارات المالية	6.060	-2.10%	58.22M
الراجحي	61.00	+0.25%	4.43M
KORA	2.77	-5.14%	95.59M
أرامكو السعودية	25.28	-0.39%	10.08M
المصرية للاتصالات	145.40	+0.28%	1.75M
العالمية القابضة	354.000	-0.28%	711.55K

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	90.00	+73.08%	4.86K
الصعيد العامة SCCD	1.670	+16.78%	137.48M
دلتا للطباعة والتغليف	265.00	+15.04%	294.46K
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
الاسكندرية للأسمنت	22.48	+12.40%	1.08K
الأغذية المتحدة	12.000	+11.94%	804.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
جلوبال تيلكوم	3.820	-10.12%	4.27K
الصقر	0.657	-9.88%	73.05K
ملكية	33.80	-9.87%	1.34K
الرؤية المستقبلية	2.60	-9.09%	322.76K
الإثمار القابضة	0.021	-8.70%	313.29K
شركة استيراد الاستثمارية	0.157	-8.19%	23.82K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	61.00	+0.25%	4.43M
أرامكو السعودية	25.28	-0.39%	10.08M
سابك	44.56	-0.31%	1.70M
حديد وطني	3.50	-0.85%	52.18M
اس تي سي	42.12	+0.48%	1.71M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaaaaaaaaa	9.43	+68.79%	15.92
Aaaaaaa	9.43	+68.79%	15.92
A Aaa	12.74	+60.72%	20.48
Aaaaaaaaaa Aa	12.74	+60.72%	20.48
Aa A Aaaa Aaaa	4.67	+59.37%	7.44
Aaaaaa A Aaaaaaaa	4.67	+59.37%	7.44
Aaaaaaaaaaaaaaaaaa	34.32	+57.48%	54.05

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaaaaaaaaaaa	9.43	+68.79%	15.92
Aaaaaaa	9.43	+68.79%	15.92
A Aaa	12.74	+60.72%	20.48
Aaaaaaaaaa Aa	12.74	+60.72%	20.48
Aa A Aaaa Aaaa	4.67	+59.37%	7.44
Aaaaaa A Aaaaaaaa	4.67	+59.37%	7.44
Aaaaaaaaaaaaaaaaaa	34.32	+57.48%	54.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HKSSE380) SSE 380

الشركات المدرجة - SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium