اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.48 | 5.53 | 5.36 | 0.00% | 149.71M | 5.480.00% | 10:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 3.00 | 3.15 | 3.14 | 2.97 | -4.76% | 132.94M | 3.00-4.76% | 10:00:00 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.84 | 3.99 | 3.98 | 3.73 | -3.76% | 75.61M | 3.84-3.76% | 10:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.49 | 16.83 | 16.72 | 16.06 | -2.02% | 67.52M | 16.49-2.02% | 10:00:00 | |
601127 Seres Group Co Ltd | 87.00 | 90.70 | 89.73 | 86.28 | -4.08% | 61.44M | 87.00-4.08% | 10:00:00 |
اسم | السعر | |
---|---|---|
600066 Zhengzhou Yutong Bus | 19.87 | +1.09 | +5.80%
600699 Ningbo Joyson Electronic | 17.28 | +0.46 | +2.73%
600335 Sinomach Automobile | 7.54 | +0.20 | +2.73%
600398 HLA GROUP CORP LTD | 9.00 | +0.23 | +2.62%
600158 China Sports Industry | 8.29 | +0.17 | +2.09%
اسم | السعر | |
---|---|---|
600754 Shanghai Jin Jiang Hotels A | 27.27 | -1.45 | -5.05%
600715 Cultural Investment | 3.00 | -0.15 | -4.76%
601127 Seres | 87.00 | -3.70 | -4.08%
603377 Eastern Pioneer Driving School | 3.84 | -0.15 | -3.76%
603868 Shanghai Flyco Electrical | 47.61 | -1.27 | -2.60%