اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 969.36M | 13.41+10.01% | 09:59:59 | |
600104 SAIC Motor Corp Ltd | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 212.75M | 18.28+6.59% | 09:59:59 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 41.22 | 40.30 | 42.15 | 40.32 | +2.28% | 123.01M | 41.22+2.28% | 09:59:59 | |
601929 JiShi Media Co Ltd | 1.78 | 1.81 | 1.81 | 1.76 | -1.66% | 119.62M | 1.78-1.66% | 09:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2.66 | 2.67 | 2.70 | 2.63 | -0.37% | 114.56M | 2.66-0.37% | 09:59:59 |
اسم | السعر |
---|---|
600839 Sichuan Changhong Electric | 13.41+1.220+10.01% |
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
603377 Eastern Pioneer Driving School | 2.33+0.11+4.95% |
600136 Wuhan DDMC Culture | 2.04+0.09+4.62% |
601777 Lifan Industry | 7.35+0.28+3.96% |
اسم | السعر |
---|---|
600682 Nanjing Xinjiekou | 7.25-0.20-2.68% |
603868 Shanghai Flyco Electrical | 41.51-0.74-1.75% |
601929 JiShi Media | 1.78-0.030-1.66% |
601098 China South Media | 12.39-0.19-1.51% |
600373 Chinese Universe Publish | 12.78-0.17-1.31% |