برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
Camel Group | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
China CYTS Tours | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 30/04 | ||
China Grand Auto | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
China South Media | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 30/04 | ||
China Sports Industry | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
Chinese Universe Publish | 14.69 | 14.83 | 13.81 | +0.11 | +0.75% | 37.95M | 30/04 | ||
Cultural Investment | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | 30/04 | ||
Dashang | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
Eastern Pioneer Driving School | 3.27 | 3.28 | 3.10 | +0.00 | +0.00% | 0 | 29/04 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
Hainan HNA | 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | 30/04 | ||
Hisense Electric | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
HUAYU Auto | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
Jiangsu Information Network | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | 30/04 | ||
Jiangsu Phoenix Publishing | 10.20 | 10.29 | 9.82 | +0.02 | +0.20% | 32.33M | 30/04 | ||
Jihua Group | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
JiShi Media | 1.370 | 1.400 | 1.360 | -0.020 | -1.44% | 37.09M | 30/04 | ||
Lifan Industry | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 30/04 | ||
Loncin Motor | 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | 30/04 | ||
Nanjing Xinjiekou | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 30/04 | ||
Ningbo Joyson Electronic | 17.63 | 18.10 | 17.61 | +0.03 | +0.17% | 28.40M | 30/04 | ||
Ningbo Tuopu | 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | 30/04 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
Seres | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
Shandong Linglong Tyre | 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | 30/04 | ||
Shanghai Flyco Electrical | 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | 30/04 | ||
Shanghai Huayi A | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
Shanghai Jin Jiang Hotels A | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
Shanghai Oriental Pearl Media | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
Shanghai Yuyuan Tourist | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
Sinomach Automobile | 7.13 | 7.26 | 7.02 | -0.01 | -0.14% | 15.21M | 30/04 | ||
Wuhan DDMC Culture | 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.40M | 30/04 | ||
Youngor | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
Zhejiang Daily Media | 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | 30/04 | ||
Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته