اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600879 China Aerospace Times Electronics Co Ltd | 7.70 | 7.92 | 7.99 | 7.66 | -2.78% | 166.01M | 7.70-2.78% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.27 | 7.32 | 7.16 | 0.00% | 160.21M | 7.270.00% | 10:00:00 | |
603993 CMOC Group Ltd | 8.87 | 8.85 | 8.88 | 8.66 | +0.23% | 152.21M | 8.87+0.23% | 10:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4.87 | 4.86 | 4.91 | 4.81 | +0.21% | 96.16M | 4.87+0.21% | 10:00:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.27 | 18.50 | 18.58 | 18.10 | -1.24% | 76.54M | 18.27-1.24% | 10:00:00 |
اسم | السعر | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.65 | +0.13 | +5.16%
600276 Jiangsu Hengrui | 44.30 | +0.60 | +1.37%
600104 SAIC Motor Corp | 15.14 | +0.20 | +1.34%
600518 Kangmei Pharm | 1.93 | +0.02 | +1.05%
600718 Neusoft | 8.02 | +0.07 | +0.88%
اسم | السعر | |
---|---|---|
600879 China Aerospace | 7.70 | -0.22 | -2.78%
600118 China Spacesat | 24.20 | -0.58 | -2.34%
600406 NARI Tech | 25.18 | -0.60 | -2.33%
600066 Zhengzhou Yutong Bus | 23.35 | -0.55 | -2.30%
600435 North Navigation | 8.88 | -0.20 | -2.20%