اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.90 | 2.11 | 2.04 | 1.90 | -9.95% | 422.41M | 1.90-9.95% | 09:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 3.90 | 4.24 | 4.12 | 3.82 | -8.02% | 272.33M | 3.90-8.02% | 09:59:59 | |
603993 CMOC Group Ltd | 6.51 | 7.53 | 6.58 | 6.51 | -9.96% | 251.08M | 6.51-9.96% | 09:59:59 | |
601766 CRRC Corp Ltd Class A | 6.38 | 6.93 | 6.73 | 6.26 | -7.67% | 235.47M | 6.38-7.67% | 09:59:59 | |
601985 China National Nuclear Power Co Ltd | 8.99 | 9.28 | 9.29 | 8.66 | -4.16% | 226.7M | 8.99-4.16% | 09:59:59 |
اسم | السعر |
---|---|
600111 China Northern Rare Earth Hi-Tech | 22.77-0.12-0.52% |
600406 NARI Tech | 21.86-0.47-2.10% |
600893 AECC Aviation Power | 31.70-0.99-3.03% |
600391 AECC Aero Science and Technology | 20.39-0.81-3.82% |
601985 China National Nuclear Power | 8.99-0.39-4.16% |
اسم | السعر |
---|---|
600637 Shanghai Oriental Pearl Media | 7.00-0.78-10.03% |
601012 Xian LONGi Silicon Materials | 14.18-1.58-10.03% |
600104 SAIC Motor Corp | 13.92-1.55-10.02% |
600487 Hengtong Optic Electric | 14.48-1.61-10.01% |
600100 Tsinghuatongfang | 6.92-0.77-10.01% |