اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.40 | 2.43 | 2.46 | 2.38 | -1.23% | 502.88M | 2.40-1.23% | 09:59:59 | |
600666 Aurora Optoelectronics Co Ltd | 2.82 | 2.84 | 2.96 | 2.78 | -0.70% | 236.87M | 2.82-0.70% | 09:59:59 | |
600104 SAIC Motor Corp Ltd | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 212.75M | 18.28+6.59% | 09:59:59 | |
601985 China National Nuclear Power Co Ltd | 10.13 | 10.00 | 10.22 | 9.97 | +1.30% | 144.16M | 10.13+1.30% | 09:59:59 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 2.01 | 2.12 | 2.18 | 2.01 | -5.19% | 141.48M | 2.01-5.19% | 09:59:59 |