اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.23 | 2.22 | 2.26 | 2.21 | +0.45% | 200.83M | 2.23+0.45% | 09:56:58 | |
603993 CMOC Group Ltd | 7.23 | 7.24 | 7.35 | 7.19 | -0.14% | 184.23M | 7.23-0.14% | 09:56:58 | |
603019 Dawning Information Industry Co Ltd | 72.03 | 66.99 | 72.18 | 69.00 | +7.52% | 112.19M | 72.03+7.52% | 09:56:59 | |
600100 Tsinghuatongfang Co Ltd | 7.12 | 6.76 | 7.23 | 6.88 | +5.33% | 84.83M | 7.12+5.33% | 09:56:59 | |
600666 Aurora Optoelectronics Co Ltd | 2.25 | 2.14 | 2.31 | 2.19 | +5.14% | 83.68M | 2.25+5.14% | 09:56:57 |
اسم | السعر |
---|---|
603019 Dawning Information Industry | 72.03+5.04+7.52% |
603528 Duolun Technology | 8.36+0.43+5.42% |
600100 Tsinghuatongfang | 7.12+0.36+5.33% |
600666 Aurora Optoelectronics | 2.25+0.110+5.14% |
600570 Hundsun Tech | 27.23+1.29+4.97% |
اسم | السعر |
---|---|
601127 Seres | 127.49-5.30-3.99% |
600487 Hengtong Optic Electric | 15.29-0.36-2.30% |
600522 Jiangsu Zhongtian Tech | 13.36-0.28-2.05% |
600066 Zhengzhou Yutong Bus | 27.96-0.53-1.86% |
600031 Sany Heavy Industry | 15.81-0.29-1.80% |