برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 26/04 | ||
AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 26/04 | ||
Aurora Optoelectronics | 1.530 | 1.580 | 1.520 | +0.010 | +0.66% | 18.61M | 26/04 | ||
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
Avicopter PLC | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 26/04 | ||
Beijing Gehua CATV Network | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 26/04 | ||
Beijing Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 26/04 | ||
China Aerospace | 7.97 | 8.14 | 7.70 | +0.27 | +3.51% | 154.95M | 26/04 | ||
China CSSC | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 26/04 | ||
China Hainan Rubber | 4.90 | 4.90 | 4.80 | +0.09 | +1.87% | 34.04M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
Dawning Information Industry | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
Dr Peng Telecom and Media | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 26/04 | ||
Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 26/04 | ||
Fiberhome Telecom | 17.34 | 17.50 | 16.46 | +1.00 | +6.12% | 37.43M | 26/04 | ||
Hengtong Optic Electric | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 26/04 | ||
Hundsun Tech | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 26/04 | ||
JCET | 25.23 | 25.35 | 24.13 | +0.92 | +3.78% | 32.74M | 26/04 | ||
Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
Jiangsu Information Network | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
Jiangsu Zhongtian Tech | 12.50 | 12.61 | 12.02 | -0.32 | -2.50% | 131.30M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 10.94M | 26/04 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
NARI Tech | 24.20 | 25.37 | 24.02 | -0.98 | -3.89% | 46.00M | 26/04 | ||
Neusoft | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 26/04 | ||
Ningbo Shanshan | 11.21 | 11.23 | 10.50 | +0.09 | +0.81% | 26.74M | 26/04 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 28.85M | 26/04 | ||
People.Cn | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
Sanan Optoelectronics | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
Sany Heavy Industry | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
Seres | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
Shanghai Fosun Pharm | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
Shanghai Oriental Pearl Media | 7.05 | 7.06 | 6.85 | +0.18 | +2.62% | 23.21M | 26/04 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 26/04 | ||
Tsinghuatongfang | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 26/04 | ||
Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
Xian LONGi Silicon Materials | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 26/04 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته