| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.55 | 2.50 | 2.56 | 2.46 | +2.00% | 597.35M | 2.55+2.00% | 27/03 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.86 | 2.75 | 2.92 | 2.71 | +4.00% | 393.81M | 2.86+4.00% | 27/03 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2.13 | 2.09 | 2.13 | 1.98 | +1.91% | 260.31M | 2.13+1.91% | 27/03 | |
601899 Zijin Mining Group Co Ltd Class A | 32.47 | 32.09 | 32.72 | 31.50 | +1.18% | 228.25M | 32.47+1.18% | 27/03 | |
603993 CMOC Group Ltd | 17.58 | 17.49 | 17.78 | 17.21 | +0.51% | 220.25M | 17.58+0.51% | 27/03 |
| اسم | السعر |
|---|---|
600338 Tibet Summit Resources | 17.48+1.59+10.01% |
600988 Chifeng Jilong Gold Mining | 39.80+2.50+6.70% |
600409 Tangshan Sanyou | 7.27+0.29+4.15% |
603077 Sichuan Hebang Biotechnology | 2.86+0.110+4.00% |
601020 Tibet Huayu Mining | 28.11+1.02+3.77% |
| اسم | السعر |
|---|---|
600433 Guangdong Guanhao | 3.68-0.09-2.39% |
600219 Shandong Nanshan | 5.90-0.100-1.67% |
600362 Jiangxi Copper A | 43.89-0.32-0.72% |
600143 Kingfa Sci&Tech | 17.01-0.12-0.70% |
600458 Zhuzhou Times Tech | 12.91-0.07-0.54% |