اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 10:00:00 | |
603993 CMOC Group Ltd | 8.14 | 8.19 | 8.27 | 8.05 | -0.61% | 108.96M | 8.14-0.61% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7.55 | 7.49 | 7.62 | 7.40 | +0.80% | 108.11M | 7.55+0.80% | 10:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.43 | 1.42 | 1.44 | 1.41 | +0.70% | 105.09M | 1.43+0.70% | 10:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.78 | 3.71 | 3.81 | 3.70 | +1.89% | 95.08M | 3.78+1.89% | 10:00:00 |