| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600172 Henan Huanghe Whirlwind Co Ltd | 19.11 | 18.36 | 19.60 | 18.62 | +4.09% | 120.34M | 19.11+4.09% | 04:54:55 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.23 | 2.22 | 2.19 | -1.35% | 28.28M | 2.20-1.35% | 04:37:15 | |
601899 Zijin Mining Group Co Ltd Class A | 27.35 | 27.62 | 27.41 | 26.80 | -0.98% | 47.8M | 27.35-0.98% | 04:45:41 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 9.99 | 10.34 | 10.40 | 9.86 | -3.39% | 58.36M | 9.99-3.39% | 04:54:41 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.23 | 2.23 | 2.34 | 2.23 | -4.29% | 150.82M | 2.23-4.29% | 07/07 |
| اسم | السعر |
|---|---|
601069 Western Region Gold | 25.65+1.07+4.35% |
600172 Henan Huanghe Whirlwind | 19.11+0.750+4.09% |
600988 Chifeng Jilong Gold Mining | 31.35+0.93+3.06% |
600126 Hang Zhou Iron & Steel | 5.86+0.17+2.99% |
600022 Shandong Iron and Steel | 1.28+0.010+0.79% |
| اسم | السعر |
|---|---|
600458 Zhuzhou Times Tech | 14.61-0.96-6.17% |
600366 Ningbo Yunsheng | 15.88-0.63-3.82% |
600497 Yunnan Chihong | 9.99-0.35-3.39% |
601958 Jinduicheng Molybdenum | 22.56-0.89-3.80% |
600143 Kingfa Sci&Tech | 14.85-0.53-3.45% |