| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.07 | 2.07 | 2.08 | 1.98 | 0.00% | 439.05M | 2.070.00% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 28.79 | 28.79 | 28.79 | 26.60 | +3.41% | 267.09M | 28.79+3.41% | 09:59:59 | |
603993 CMOC Group Ltd | 14.23 | 14.23 | 14.26 | 13.29 | +2.74% | 225.42M | 14.23+2.74% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 8.63 | 8.63 | 8.63 | 8.22 | -1.26% | 190.96M | 8.63-1.26% | 09:59:59 | |
600176 China Jushi Co Ltd | 32.90 | 32.90 | 33.13 | 30.34 | +1.04% | 161.46M | 32.90+1.04% | 09:59:59 |
| اسم | السعر |
|---|---|
600366 Ningbo Yunsheng | 10.54+0.44+4.36% |
600988 Chifeng Jilong Gold Mining | 40.09+1.58+4.10% |
601899 Zijin Mining A | 28.79+0.95+3.41% |
600160 Zhejiang Juhua | 29.26+0.95+3.36% |
601233 TongKun Group | 21.67+0.62+2.95% |
| اسم | السعر |
|---|---|
603188 Jiangsu Yabang Dyestuff | 4.51-0.21-4.45% |
600019 Baoshan Iron & Steel | 5.88-0.09-1.51% |
601600 Aluminum Corp of China | 8.63-0.11-1.26% |
600585 Anhui Conch Cement | 18.20-0.08-0.44% |
600010 Inner Mongolia BaoTou Steel | 2.070.000.00% |