| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600881 Jilin Yatai Group Co Ltd | 2.03 | 2.21 | 2.21 | 2.00 | -8.14% | 423.57M | 2.03-8.14% | 09:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14.32 | 13.64 | 14.70 | 13.71 | +4.99% | 300.85M | 14.32+4.99% | 09:59:59 | |
600176 China Jushi Co Ltd | 44.91 | 46.32 | 47.11 | 44.20 | -3.04% | 239.61M | 44.91-3.04% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.23 | 2.24 | 2.21 | -0.45% | 210.41M | 2.22-0.45% | 09:59:59 | |
603993 CMOC Group Ltd | 18.82 | 19.13 | 19.08 | 18.60 | -1.62% | 188.81M | 18.82-1.62% | 09:59:59 |
| اسم | السعر |
|---|---|
600143 Kingfa Sci&Tech | 16.47+0.86+5.51% |
600172 Henan Huanghe Whirlwind | 14.32+0.680+4.99% |
600096 Yunnan Yuntianhua | 30.71+1.17+3.96% |
600988 Chifeng Jilong Gold Mining | 42.21+1.43+3.51% |
601233 TongKun Group | 23.92+0.47+2.00% |
| اسم | السعر |
|---|---|
600881 Jilin Yatai | 2.03-0.18-8.14% |
600126 Hang Zhou Iron & Steel | 6.88-0.28-3.91% |
600176 China Jushi | 44.91-1.41-3.04% |
600338 Tibet Summit Resources | 13.54-0.34-2.45% |
600362 Jiangxi Copper A | 46.60-1.12-2.35% |