اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.87 | 1.84 | 1.90 | 1.84 | +1.63% | 446.59M | 1.87+1.63% | 06:16:26 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.63 | 11.93 | 11.86 | 11.11 | -2.52% | 209.31M | 11.63-2.52% | 06:16:30 | |
600808 Maanshan Iron & Steel Co Ltd | 3.49 | 3.50 | 3.59 | 3.43 | -0.29% | 119.08M | 3.49-0.29% | 06:16:42 | |
600143 Kingfa Sci&Tech Co Ltd | 12.24 | 12.14 | 12.38 | 11.88 | +0.82% | 60.76M | 12.24+0.82% | 06:16:45 | |
601600 Aluminum Corp of China Ltd | 7.19 | 7.31 | 7.32 | 7.18 | -1.64% | 59.3M | 7.19-1.64% | 06:16:44 |
اسم | السعر |
---|---|
601020 Tibet Huayu Mining | 16.65+0.94+5.98% |
600988 Chifeng Jilong Gold Mining | 18.68+0.52+2.86% |
600010 Inner Mongolia BaoTou Steel | 1.87+0.030+1.63% |
600366 Ningbo Yunsheng | 8.99+0.17+1.93% |
601069 Western Region Gold | 12.84+0.20+1.58% |
اسم | السعر |
---|---|
600126 Hang Zhou Iron & Steel | 11.63-0.30-2.52% |
600338 Tibet Summit Resources | 10.00-0.17-1.67% |
600881 Jilin Yatai | 1.79-0.02-1.11% |
601600 Aluminum Corp of China | 7.19-0.12-1.64% |
601992 BBMG A | 1.68-0.01-0.59% |