برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Anhui Conch Cement | 22.77 | 22.80 | 22.25 | +0.21 | +0.93% | 17.03M | 26/04 | ||
Anhui Shanying Paper | 1.80 | 1.80 | 1.76 | +0.02 | +1.12% | 28.03M | 26/04 | ||
Baoshan Iron & Steel | 7.09 | 7.20 | 6.98 | -0.02 | -0.28% | 82.99M | 26/04 | ||
BBMG A | 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 42.20M | 26/04 | ||
Chifeng Jilong Gold Mining | 19.14 | 19.28 | 18.58 | +0.72 | +3.91% | 71.04M | 26/04 | ||
China Jushi | 11.92 | 11.99 | 11.51 | -0.06 | -0.50% | 68.08M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.88 | 19.93 | 19.50 | +0.25 | +1.27% | 31.38M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
Elion Energy | 1.96 | 1.96 | 1.89 | +0.03 | +1.55% | 50.94M | 26/04 | ||
FangDa Carbon Material | 4.91 | 4.93 | 4.79 | +0.09 | +1.87% | 24.06M | 26/04 | ||
Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 10.93M | 26/04 | ||
Hang Zhou Iron & Steel | 5.15 | 5.15 | 4.99 | +0.14 | +2.79% | 25.05M | 26/04 | ||
Henan Huanghe Whirlwind | 2.820 | 2.830 | 2.680 | +0.120 | +4.44% | 23.00M | 26/04 | ||
Hongda | 6.440 | 6.660 | 6.330 | +0.170 | +2.71% | 45.51M | 26/04 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 24.24M | 26/04 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 173.55M | 26/04 | ||
Jiangsu Yabang Dyestuff | 2.85 | 2.85 | 2.55 | +0.26 | +10.04% | 25.22M | 26/04 | ||
Jiangxi Copper A | 26.58 | 26.74 | 25.65 | +0.95 | +3.71% | 47.37M | 26/04 | ||
Jilin Yatai | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 21.55M | 26/04 | ||
Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
Junzheng Energy & Chemical | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 77.94M | 26/04 | ||
Kingfa Sci&Tech | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 16.52M | 26/04 | ||
Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 48.24M | 26/04 | ||
Ningbo Yunsheng | 5.86 | 5.87 | 5.66 | +0.17 | +2.99% | 11.89M | 26/04 | ||
Pengxin Mining | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
Shandong Gold Mining | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
Shandong Hualu Hengsheng | 28.40 | 28.73 | 27.97 | -0.24 | -0.84% | 19.68M | 26/04 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 52.66M | 26/04 | ||
Shandong Nanshan | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 91.24M | 26/04 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
Sinochem International | 4.12 | 4.13 | 3.98 | +0.13 | +3.26% | 20.27M | 26/04 | ||
Tangshan Sanyou | 5.50 | 5.53 | 5.39 | +0.02 | +0.36% | 28.23M | 26/04 | ||
Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
Tibet Summit Resources | 8.93 | 8.98 | 8.66 | +0.10 | +1.13% | 18.09M | 26/04 | ||
TongKun Group | 13.38 | 13.79 | 13.06 | -0.08 | -0.59% | 31.25M | 26/04 | ||
Wanhua Chemical | 86.74 | 87.49 | 84.44 | +2.24 | +2.65% | 16.55M | 26/04 | ||
Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
Xiamen Tungsten | 19.56 | 19.62 | 18.81 | +0.54 | +2.84% | 21.88M | 26/04 | ||
Yunnan Chihong | 5.77 | 5.78 | 5.52 | +0.23 | +4.15% | 131.33M | 26/04 | ||
Yunnan Yuntianhua | 20.49 | 20.60 | 20.06 | +0.19 | +0.94% | 37.71M | 26/04 | ||
Zhejiang Jiahua | 7.78 | 7.85 | 7.58 | -0.06 | -0.77% | 24.03M | 26/04 | ||
Zhejiang Juhua | 23.65 | 23.72 | 22.05 | +2.09 | +9.69% | 62.35M | 26/04 | ||
Zhejiang Longsheng | 9.18 | 9.21 | 9.03 | +0.15 | +1.66% | 23.71M | 26/04 | ||
Zhongjin Gold | 13.35 | 13.42 | 13.01 | +0.47 | +3.65% | 58.71M | 26/04 | ||
Zhuzhou Times Tech | 11.94 | 12.24 | 11.90 | -0.16 | -1.32% | 11.17M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته