اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.61 | 1.62 | 1.55 | -3.11% | 772.15M | 1.56-3.11% | 10/01 | |
600601 Founder Technology Group Co Ltd | 5.24 | 4.76 | 5.24 | 4.93 | +10.08% | 748.59M | 5.24+10.08% | 10/01 | |
601933 Yonghui Superstores Co Ltd | 5.45 | 5.89 | 5.88 | 5.44 | -7.47% | 473.46M | 5.45-7.47% | 10/01 | |
600255 Xinke Material | 3.45 | 3.82 | 3.77 | 3.44 | -9.69% | 423.78M | 3.45-9.69% | 10/01 | |
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.14 | 5.17 | 5.06 | -0.78% | 354.5M | 5.10-0.78% | 10/01 |
اسم | السعر |
---|---|
600657 Cinda Real Estate | 4.37+0.40+10.08% |
600601 Founder Tech | 5.24+0.48+10.08% |
603166 Guilin Fuda | 7.88+0.72+10.06% |
603777 Shanghai Laiyifen | 16.80+1.53+10.02% |
600650 Shanghai Jin Jiang Invest A | 14.39+1.31+10.02% |
اسم | السعر |
---|---|
600778 Xinjiang Youhao | 7.70-0.86-10.05% |
600693 Fujian Dongbai | 6.62-0.74-10.05% |
600579 KraussMaffei | 8.54-0.95-10.01% |
603366 Solareast Holdings | 11.16-1.24-10.00% |
600664 Harbin Pharm | 3.96-0.44-10.00% |