اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.54 | 2.67 | 2.56 | 2.40 | -4.87% | 77.96M | 2.54-4.87% | 04:34:24 | |
601179 China XD Electric Co Ltd | 8.30 | 8.23 | 8.41 | 8.00 | +0.85% | 59.6M | 8.30+0.85% | 04:34:24 | |
601766 CRRC Corp Ltd Class A | 7.83 | 7.77 | 7.91 | 7.69 | +0.77% | 34.66M | 7.83+0.77% | 04:34:01 | |
601998 China Citic Bank Corp Ltd Class A | 7.48 | 7.93 | 7.54 | 7.41 | -5.67% | 39.39M | 7.48-5.67% | 04:34:00 | |
603018 China Design Group Co Ltd | 9.63 | 9.10 | 9.79 | 9.27 | +5.82% | 45.67M | 9.63+5.82% | 04:38:02 |
اسم | السعر | |
---|---|---|
603309 Well Lead Medical | 11.62 | +1.06 | +10.04%
603017 ARTS Group | 9.33 | +0.85 | +10.02%
600301 Guangxi Huaxi Nonferrous Metal | 16.48 | +1.50 | +10.01%
603111 Nanjing Kangni Mechanical & Electrical | 6.35 | +0.42 | +7.08%
603508 Henan Thinker Automatic | 22.17 | +1.43 | +6.89%
اسم | السعر | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 5.12 | -0.57 | -10.02%
600321 Rightway Holdings | 0.90 | -0.070 | -7.22%
600421 Yangfan Holding | 5.63 | -0.41 | -6.79%
600738 Lanzhou Minbai Shareholding | 3.97 | -0.33 | -7.67%
600594 Guizhou Yibai Pharm | 3.88 | -0.26 | -6.28%