اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600705 AVIC Capital Co Ltd | 3.47 | 3.46 | 3.48 | 3.45 | +0.29% | 806.53M | 3.47+0.29% | 09:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.17 | 5.13 | 5.18 | 5.12 | +0.78% | 386.09M | 5.17+0.78% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.85 | 6.80 | 6.86 | 6.78 | +0.74% | 309.97M | 6.85+0.74% | 09:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.55 | 10.11 | 10.97 | 10.22 | +4.35% | 300.87M | 10.55+4.35% | 09:56:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.47 | 11.46 | 12.10 | 11.36 | +0.09% | 268.14M | 11.47+0.09% | 09:59:59 |
اسم | السعر |
---|---|
603188 Jiangsu Yabang Dyestuff | 4.13+0.38+10.13% |
600769 Wuhan Xianglong Power | 10.63+0.97+10.04% |
601579 Kuaijishan Shaoxing Wine | 12.18+1.11+10.03% |
600571 Sunyard System Engineering | 18.24+1.66+10.01% |
600265 Yunnan Jinggu Forestry | 17.05+1.55+10.00% |
اسم | السعر |
---|---|
600893 AECC Aviation Power | 33.09-3.68-10.01% |
600202 Harbin Air Conditioning | 5.66-0.57-9.15% |
600965 Fortune Ng Fung Food Hebei | 5.33-0.51-8.73% |
600421 Yangfan Holding | 6.51-0.50-7.13% |
600239 Yunnan Metropolitan | 2.66-0.18-6.34% |