اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.96 | 1.91 | 2.08 | 1.93 | +2.62% | 3.34B | 1.96+2.62% | 09:59:59 | |
601933 Yonghui Superstores Co Ltd | 5.93 | 5.54 | 6.09 | 5.60 | +7.04% | 1.26B | 5.93+7.04% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.67 | 1.66 | 1.63 | -1.80% | 797.24M | 1.64-1.80% | 09:59:59 | |
600811 Orient Group Inc | 3.49 | 3.17 | 3.49 | 3.12 | +10.09% | 690.72M | 3.49+10.09% | 09:59:59 | |
601929 JiShi Media Co Ltd | 2.07 | 2.04 | 2.23 | 2.00 | +1.47% | 619.36M | 2.07+1.47% | 09:59:59 |
اسم | السعر |
---|---|
600208 Quzhou XinAn Dev | 3.48+0.32+10.13% |
600811 Orient Group | 3.49+0.32+10.09% |
600340 China Fortune Land | 3.49+0.32+10.09% |
600382 Guangdong Mingzhu | 5.68+0.52+10.08% |
600797 Insigma | 7.98+0.73+10.07% |
اسم | السعر |
---|---|
603822 Zhejiang Jiaao Enprotech | 52.57-5.84-10.00% |
603268 Guangdong Songfa Ceramics | 43.27-4.81-10.00% |
600628 Shanghai New World | 10.94-1.17-9.66% |
600410 Beijing Teamsun Tech | 11.12-1.13-9.22% |
603366 Solareast Holdings | 18.01-1.67-8.49% |