| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 6.56 | 6.56 | 6.60 | 5.99 | -1.35% | 530.22M | 6.56-1.35% | 09:59:59 | |
601929 JiShi Media Co Ltd | 2.65 | 2.65 | 2.86 | 2.55 | -3.64% | 493.11M | 2.65-3.64% | 09:59:59 | |
601988 Bank of China Ltd A | 7.05 | 6.97 | 7.08 | 6.96 | +1.15% | 353.82M | 7.05+1.15% | 09:56:59 | |
600157 Wintime Energy Co Ltd | 1.45 | 1.45 | 1.46 | 1.42 | +0.69% | 334.58M | 1.45+0.69% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.49 | 8.49 | 8.52 | 8.42 | +0.59% | 337.78M | 8.49+0.59% | 09:59:59 |
| اسم | السعر |
|---|---|
603188 Jiangsu Yabang Dyestuff | 5.46+0.50+10.08% |
600712 Nanning Department Store | 5.91+0.54+10.06% |
600202 Harbin Air Conditioning | 5.59+0.51+10.04% |
603968 Nantong Acetic Acid Chemical | 14.36+1.31+10.04% |
600847 Chongqing Wanli New Energy | 14.03+1.28+10.04% |
| اسم | السعر |
|---|---|
603008 Sleemon Healthy | 10.22-1.14-10.04% |
603997 Ningbo Jifeng Auto Parts | 11.72-1.29-9.92% |
600812 North China Pharm | 5.97-0.66-9.95% |
600206 Grinm Materials | 44.12-3.78-7.89% |
601811 Xinhua Winshare Media | 21.14-1.86-8.09% |