(SSECI) SSE New Comp

شنغهاي

العملة ب CNY

2,824.12

-6.87(-0.24%)

مغلق09:59:59

مدى يومي

2,805.17

2,838.00

مدى 52 أسبوع

2,272.70

3,105.03

الشركات المدرجة - SSE New Comp

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE New Comp. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	38.96	39.03	38.21	+0.80%	24.69M	aa.aa	09:59:59
Bank of China A	5.66	5.66	5.55	+1.25%	168.45M	aa.aa	09:59:59
Sinopec Shanghai A	3.38	3.39	3.34	+0.30%	20.14M	aa.aa	09:59:59
China Petrol A	5.78	5.79	5.71	+0.52%	111.76M	aa.aa	09:59:59
Pudong Development Bank	10.48	10.50	10.29	+0.19%	36.92M	aa.aa	09:59:59
Guangzhou Baiyun Airport	9.10	9.15	9.03	+0.22%	15M	aa.aa	09:59:59
Dongfeng Automobile	7.52	7.75	7.47	-3.22%	56.33M	aa.aa	09:59:59
China World Trade Center	23.01	23.01	22.62	+0.17%	2.53M	aa.aa	09:59:59
Beijing Capital	3.19	3.20	3.13	+1.59%	115.54M	aa.aa	09:59:59
Shanghai International Airport	32.38	32.60	32.20	-0.03%	6.67M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	1.800	1.810	1.780	+0.56%	193.43M	aa.aa	09:59:59
Huaneng Power International	7.10	7.11	6.97	+1.14%	57.48M	aa.aa	09:59:59
Anhui Expressway	17.49	17.52	17.06	+0.75%	3.64M	aa.aa	09:59:59
Hua Xia Bank	7.93	7.95	7.86	0.00%	29.95M	aa.aa	09:59:59
China Minsheng Banking	3.99	4.02	3.97	-0.50%	130.67M	aa.aa	09:59:59
Rizhao Port	3.220	3.300	3.030	+4.89%	128.67M	aa.aa	09:59:59
Shanghai International Port	5.76	5.78	5.61	+1.41%	45.27M	aa.aa	09:59:59
Baoshan Iron & Steel	7.26	7.31	7.18	+0.41%	34.46M	aa.aa	09:59:59
Henan Zhongyuan Expressway	4.50	4.55	4.45	+0.22%	13.47M	aa.aa	09:59:59
Shanghai Electric Power	9.25	9.26	9.09	+0.87%	36.73M	aa.aa	09:59:59
Shandong Iron and Steel	1.360	1.360	1.330	+0.74%	37.84M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5.79	5.86	5.72	+0.52%	70.19M	aa.aa	09:59:59
COSCO Shipping Energy Trans	10.99	11.10	10.98	-1.70%	29.94M	aa.aa	09:59:59
Huadian Power A	5.61	5.65	5.50	+0.54%	101.48M	aa.aa	09:59:59
China Southern Airlines A	5.79	5.80	5.65	+1.58%	60.75M	aa.aa	09:59:59
CITIC Securities	26.44	26.72	26.30	-0.38%	55.87M	aa.aa	09:59:59
Sany Heavy Industry	19.10	19.32	18.89	-1.34%	41.13M	aa.aa	09:59:59
Fujian Expressway Dev	4.01	4.03	3.97	+0.25%	20.22M	aa.aa	09:59:59
Hubei Chutian Expressway	4.50	4.51	4.42	+0.90%	18.56M	aa.aa	09:59:59
China Merchants Bank	42.65	42.85	42.02	-0.19%	46.42M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.39	7.43	7.25	+0.82%	10.71M	aa.aa	09:59:59
Avicopter PLC	37.10	37.24	36.52	+0.71%	5.2M	aa.aa	09:59:59
Sichuan Road & Bridge	8.53	8.64	8.20	+2.77%	49.79M	aa.aa	09:59:59
Citychamp Dartong	2.40	2.42	2.36	+0.42%	11.66M	aa.aa	09:59:59
Zhejiang Furun	0.50	0.50	0.50	-5.66%	1.38M	aa.aa	09:59:59
Shanghai Maling Aquarius	7.85	8.00	7.55	+2.75%	36.71M	aa.aa	09:59:59
China United Network Comm	5.59	5.64	5.52	+0.18%	271.7M	aa.aa	09:59:59
Hisense Electric	24.64	25.30	24.26	-3.75%	19.39M	aa.aa	09:59:59
SDIC Essence Holdings	7.12	7.16	7.06	+0.28%	23.8M	aa.aa	09:59:59
Wanwei Hi-tech Industry	4.61	4.69	4.57	-1.07%	33.84M	aa.aa	09:59:59
CSSC Steel Structure Eng	12.45	12.65	12.35	-1.03%	13.25M	aa.aa	09:59:59
Xiamen Xiangyu	5.98	5.99	5.90	+0.84%	9.24M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.82	9.03	8.66	+0.80%	31.71M	aa.aa	09:59:59
Nanjing Gaoke	7.36	7.41	7.29	+0.41%	11.67M	aa.aa	09:59:59
Poly Real Estate Group	8.39	8.56	8.23	+1.21%	138.06M	aa.aa	09:59:59
Ningbo United Group	6.80	6.83	6.69	+0.59%	3.51M	aa.aa	09:59:59
Zhejiang Guangsha	4.38	4.40	4.30	+1.15%	4.34M	aa.aa	09:59:59
Kunwu Jiuding Investment	13.38	13.49	13.18	+0.15%	3.98M	aa.aa	09:59:59
Huangshan Tourism A	12.22	12.45	12.03	+0.66%	13.15M	aa.aa	09:59:59
China Meheco	10.64	10.72	10.58	0.00%	7.38M	aa.aa	09:59:59
Minmetals Dev	7.39	7.42	7.27	+0.54%	4.72M	aa.aa	09:59:59
Kangxin New Materials	2.12	2.14	2.08	0.00%	12.23M	aa.aa	09:59:59
Chengxing Chemical	5.48	5.64	5.41	+0.74%	12.88M	aa.aa	09:59:59
Humanwell Healthcare	21.64	21.92	21.32	+0.23%	16.76M	aa.aa	09:59:59
Ginwa Enterprise	7.72	7.75	7.62	+0.39%	3.58M	aa.aa	09:59:59
Dongfeng Electronic Tech	14.00	15.14	13.67	-5.02%	40.51M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2.95	2.96	2.87	+1.72%	7.59M	aa.aa	09:59:59
Citic Guoan Wine	5.570	5.600	5.410	+1.09%	3.02M	aa.aa	09:59:59
Beijing Tongrentang	36.88	37.00	36.61	+0.19%	7.7M	aa.aa	09:59:59
China TV Media	17.18	17.37	16.86	+0.41%	4.91M	aa.aa	09:59:59
Greattown A	3.20	3.30	3.16	+0.31%	22.53M	aa.aa	09:59:59
Tbea Co Ltd	12.06	12.08	11.96	0.00%	25.53M	aa.aa	09:59:59
Xiangcai	8.39	8.93	8.10	+1.82%	233.73M	aa.aa	09:59:59
Shanghai Kaichuang Marine	9.73	9.80	9.53	+0.93%	7.75M	aa.aa	09:59:59
Yunnan Yuntianhua	22.69	22.85	22.60	-0.92%	19.34M	aa.aa	09:59:59
Guangzhou Dev	6.51	6.54	6.42	+0.62%	13.97M	aa.aa	09:59:59
Linhai Co Ltd	9.81	9.91	9.65	-0.81%	5.06M	aa.aa	09:59:59
SAIC Motor Corp	15.47	15.68	15.37	-1.21%	32.23M	aa.aa	09:59:59
NBTM New Materials	20.15	20.95	19.77	-3.13%	23.78M	aa.aa	09:59:59
Chongqing Three Gorges	6.91	6.92	6.81	+1.02%	13.08M	aa.aa	09:59:59
Sichuan Mingxing Electric	12.25	12.57	11.70	+4.08%	132.33M	aa.aa	09:59:59
Jiangsu Etern	6.25	6.71	6.05	-4.14%	160.74M	aa.aa	09:59:59
Chongqing Road & Bridge	5.49	5.63	5.31	+2.43%	23.39M	aa.aa	09:59:59
Hubei Mailyard Share	5.25	5.32	5.06	+0.77%	9.91M	aa.aa	09:59:59
Zhe Jiang Dong Ri	14.17	14.35	13.89	-0.42%	5.08M	aa.aa	09:59:59
Xining Special Steel	2.26	2.29	2.20	+1.80%	21.88M	aa.aa	09:59:59
Fujian Qingshan Paper	2.230	2.240	2.200	+0.45%	26.88M	aa.aa	09:59:59
Sinolink Securities	8.48	8.54	8.42	-0.12%	15.07M	aa.aa	09:59:59
China Eastern Airlines	3.77	3.78	3.66	+2.17%	87.88M	aa.aa	09:59:59
Tsinghuatongfang	7.69	7.79	7.62	-0.77%	31.88M	aa.aa	09:59:59
Gansu Yasheng Industrial	2.850	2.860	2.760	+2.52%	42.25M	aa.aa	09:59:59
Nuode Investment	3.74	3.79	3.72	-0.53%	13.71M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	22.89	23.13	22.71	+0.75%	31.07M	aa.aa	09:59:59
China Spacesat	26.52	26.65	26.21	-0.08%	7.13M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	7.43	7.43	7.07	+3.48%	5.5M	aa.aa	09:59:59
Zhejiang Orient	6.27	6.38	6.22	-1.42%	48.23M	aa.aa	09:59:59
Zhengzhou Coal & Electric	4.040	4.070	4.010	-0.25%	21.29M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7.69	7.69	7.62	+0.13%	7.12M	aa.aa	09:59:59
China Railway Tielong	5.83	5.88	5.68	+1.57%	21.1M	aa.aa	09:59:59
Hang Zhou Iron & Steel	12.20	12.60	11.20	+6.36%	425.89M	aa.aa	09:59:59
JinJian Cereals	6.68	6.77	6.47	+3.09%	33.79M	aa.aa	09:59:59
Soho Holly	10.75	10.99	10.33	+1.32%	34.32M	aa.aa	09:59:59
Ningbo Bird	3.12	3.17	3.10	-0.64%	14.74M	aa.aa	09:59:59
Chongqing Taiji Industry	22.15	22.48	21.60	+1.70%	19.46M	aa.aa	09:59:59
State Grid Information Communication	18.90	19.15	18.64	-0.26%	6.6M	aa.aa	09:59:59
Chongqing Brewery	59.82	59.96	58.08	+0.71%	5.03M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	9.88	9.98	9.77	-0.10%	14.57M	aa.aa	09:59:59
Lucky Film	6.99	7.06	6.76	+1.60%	7.77M	aa.aa	09:59:59
Sichuan Langsha	14.97	15.05	14.75	-0.13%	1.03M	aa.aa	09:59:59
China CYTS Tours	10.34	10.64	10.32	-1.15%	25.27M	aa.aa	09:59:59
Hubei Xingfa Chemicals	21.69	21.95	21.61	-1.09%	11.19M	aa.aa	09:59:59
Kingfa Sci&Tech	10.85	11.06	10.78	-1.90%	27.52M	aa.aa	09:59:59
Changchun Yidong Clutch	17.85	18.08	17.40	-0.17%	1.34M	aa.aa	09:59:59
Langfang Dev	4.32	4.34	4.18	+1.41%	8.73M	aa.aa	09:59:59
Polaris Bay	7.28	7.39	7.22	-0.68%	19.68M	aa.aa	09:59:59
Hunan Huasheng	5.47	5.56	5.35	-0.73%	17.35M	aa.aa	09:59:59
China Sports Industry	8.27	8.31	8.13	+0.61%	16.38M	aa.aa	09:59:59
Beijing Dalong Weiye	2.370	2.390	2.310	+0.85%	11.68M	aa.aa	09:59:59
Beijing Tiantan Bio	20.69	20.75	20.32	+1.03%	13.87M	aa.aa	09:59:59
Shenzhen Heungkong	1.770	1.780	1.730	+1.72%	28.57M	aa.aa	09:59:59
Zhongmin Energy	5.37	5.38	5.19	+2.68%	20.94M	aa.aa	09:59:59
Ningxia Xinri Hengli	4.78	4.81	4.55	+3.24%	26.98M	aa.aa	09:59:59
Beiqi Foton Motor	2.540	2.550	2.500	0.00%	124.53M	aa.aa	09:59:59
Luenmei Quantum	5.86	5.90	5.76	+0.86%	6.72M	aa.aa	09:59:59
Wuhan Sanzhen	4.84	4.86	4.76	+0.83%	7.26M	aa.aa	09:59:59
Taiyuan Heavy Industry	2.440	2.480	2.420	0.00%	29.34M	aa.aa	09:59:59
Shanghai Construction	2.67	2.68	2.60	+1.52%	190.82M	aa.aa	09:59:59
Henan Huanghe Whirlwind	4.130	4.190	4.010	+0.98%	40.42M	aa.aa	09:59:59
Wolong Real Estate	7.40	7.40	6.73	+9.96%	42.46M	aa.aa	09:59:59
China Jushi	12.78	12.87	12.66	-0.54%	14.89M	aa.aa	09:59:59
Youngor	8.09	8.19	8.06	-1.22%	33.97M	aa.aa	09:59:59
Harbin Dongan Auto	11.39	11.94	11.29	-4.61%	23.59M	aa.aa	09:59:59
Antong	2.91	2.93	2.86	+0.34%	32.41M	aa.aa	09:59:59
CCS Supply Chain	4.25	4.27	4.12	+2.16%	10.27M	aa.aa	09:59:59
China CSSC	30.35	30.64	30.33	-1.20%	25.21M	aa.aa	09:59:59
Zhejiang Juhua	24.40	25.16	24.19	-3.90%	24.83M	aa.aa	09:59:59
Shengyi Tech	26.25	27.26	25.93	-5.30%	37.51M	aa.aa	09:59:59
North Electro-Optic	12.48	12.75	12.34	-1.65%	5.82M	aa.aa	09:59:59
Gree Real Estate	6.01	6.05	5.92	+0.33%	18.55M	aa.aa	09:59:59
Lotus Health	6.250	6.300	6.040	+1.46%	97.86M	aa.aa	09:59:59
Heilongjiang Interchina	3.440	3.450	3.360	+0.88%	24.57M	aa.aa	09:59:59
Yankuang Energy	13.21	13.32	13.18	-0.53%	18.34M	aa.aa	09:59:59
Jilin Forest	6.88	6.90	6.77	+0.44%	6.02M	aa.aa	09:59:59
Jinzhou Port A	1.38	1.39	1.37	0.00%	5.42M	aa.aa	09:59:59
Baotou Huazi Industry	7.23	7.25	7.05	+0.98%	6.11M	aa.aa	09:59:59
Lanzhou Greatwall	6.59	6.62	6.44	+0.76%	4.6M	aa.aa	09:59:59
Shanghai Prosolar	3.05	3.12	3.00	+1.33%	8.05M	aa.aa	09:59:59
China Husbandry	6.90	7.04	6.64	+3.29%	28.89M	aa.aa	09:59:59
Shanghai Fosun Pharm	25.51	25.74	25.22	+0.20%	16.69M	aa.aa	09:59:59
Xinjiang Yilite Industry	15.59	15.65	15.33	+0.71%	4.44M	aa.aa	09:59:59
Datang Telecom Tech	8.32	8.40	8.20	-0.48%	10.71M	aa.aa	09:59:59
Golden Seed Wine	11.25	11.34	11.09	+0.63%	5.14M	aa.aa	09:59:59
Jiangsu Wuzhong	5.34	5.46	5.28	-0.74%	25.63M	aa.aa	09:59:59
Jinyu Bio-Tech	7.30	7.47	7.11	+1.53%	23.74M	aa.aa	09:59:59
Harbin Air Conditioning	5.39	5.78	5.31	-4.77%	51.72M	aa.aa	09:59:59
Grinm Materials	16.37	16.68	16.25	-1.44%	17.99M	aa.aa	09:59:59
Henan Ancai Hi-tech	4.19	4.21	4.10	+0.72%	7.83M	aa.aa	09:59:59
Quzhou XinAn Dev	2.90	2.95	2.87	-1.02%	87.71M	aa.aa	09:59:59
Shanghai Zijiang	6.96	7.11	6.93	-1.83%	42.85M	aa.aa	09:59:59
Tibet Rhodiola Pharm	38.70	39.03	38.39	-0.08%	4.48M	aa.aa	09:59:59
Paslin Digital Tech	10.29	10.29	9.22	+10.05%	78.98M	aa.aa	09:59:59
Zhejiang Medicine	13.42	13.56	13.31	-0.59%	13.95M	aa.aa	09:59:59
Shandong Nanshan	3.700	3.770	3.680	-2.37%	165.9M	aa.aa	09:59:59
Hainan Airlines A	1.440	1.440	1.410	+0.70%	192.07M	aa.aa	09:59:59
Anhui Quanchai Engine	8.64	8.74	8.49	-0.46%	8.38M	aa.aa	09:59:59
Henan Taloph Pharm	5.54	5.56	5.36	+2.21%	22.37M	aa.aa	09:59:59
Lushang Property	7.91	7.91	7.61	+2.46%	29.53M	aa.aa	09:59:59
Zhejiang Shenghua Biok	2.86	2.90	2.81	+1.78%	36.54M	aa.aa	09:59:59
Guizhou Chitianhua	2.320	2.370	2.290	-0.85%	31.21M	aa.aa	09:59:59
Shaanxi Yanchang	4.32	4.35	4.26	+0.70%	20.84M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5.38	5.40	5.26	+0.75%	10.98M	aa.aa	09:59:59
Nanjing Textiles	9.47	9.52	8.99	+3.61%	21.07M	aa.aa	09:59:59
Guangxi Guiguan	6.56	6.57	6.43	+1.55%	13.26M	aa.aa	09:59:59
Yunnan Metropolitan	2.61	2.70	2.58	-1.88%	71.29M	aa.aa	09:59:59
Lingyuan Iron & Steel	1.720	1.730	1.690	+1.18%	12.77M	aa.aa	09:59:59
Zhejiang Golden Eagle	5.75	5.84	5.66	-1.03%	6.96M	aa.aa	09:59:59
YTO Express	12.92	12.98	12.70	+0.47%	14.86M	aa.aa	09:59:59
Kexin Development	6.13	6.21	6.08	-0.49%	419.3K	aa.aa	09:59:59
Minfeng Special Paper	5.92	5.95	5.79	+0.51%	5.59M	aa.aa	09:59:59
Hainan Yedao	6.03	6.15	5.96	-0.66%	9.79M	aa.aa	09:59:59
Qinghaihuading	2.65	2.70	2.62	-0.75%	19.73M	aa.aa	09:59:59
Beijing Vantone	5.60	5.70	5.49	+0.18%	28.6M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2.48	2.49	2.43	+0.81%	44.01M	aa.aa	09:59:59
Qingdao Citymedia	6.91	7.01	6.85	+0.29%	7.22M	aa.aa	09:59:59
Cangzhou Dahua	10.25	10.27	10.12	+0.29%	3.04M	aa.aa	09:59:59
Anhui Tongfeng	6.85	7.04	6.78	-2.28%	17.02M	aa.aa	09:59:59
Liaoning Shidai Wanheng	6.94	6.97	6.76	+1.02%	2.91M	aa.aa	09:59:59
Xinke Material	3.370	3.410	3.330	-0.59%	46.91M	aa.aa	09:59:59
Dahu Aquaculture	4.77	4.79	4.69	+0.63%	7.99M	aa.aa	09:59:59
BTG Hotels	14.60	14.70	14.05	+2.74%	28.6M	aa.aa	09:59:59
Rising Nonferrous	36.19	36.60	34.59	+3.52%	17.86M	aa.aa	09:59:59
Zhejiang Yankon	3.37	3.38	3.32	+0.30%	12.36M	aa.aa	09:59:59
North Hauler Joint	18.03	18.15	17.71	+0.39%	1.9M	aa.aa	09:59:59
Beijing Urban Construction	4.63	4.72	4.52	+1.31%	28.4M	aa.aa	09:59:59
Zhejiang Hisun Pharm	9.30	9.46	9.18	0.00%	25.32M	aa.aa	09:59:59
Guodian Nanjing	7.28	7.35	7.19	-0.14%	11.07M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	5.21	5.22	5.10	+1.17%	20.79M	aa.aa	09:59:59
Aisino Corp	8.90	8.95	8.76	+0.45%	7.63M	aa.aa	09:59:59
Shanghai Kai Kai A	14.03	14.19	13.85	+0.36%	3.48M	aa.aa	09:59:59
Zhejiang Jiahua	8.12	8.15	8.02	0.00%	13.5M	aa.aa	09:59:59
Jiangsu Hengrui	51.04	51.60	50.41	+0.37%	51.79M	aa.aa	09:59:59
Orient International	6.60	6.61	6.42	+1.38%	6.2M	aa.aa	09:59:59
Chongqing Gangjiu	5.18	5.19	5.03	+1.97%	11.57M	aa.aa	09:59:59
Nanjing Central Emporium	3.460	3.480	3.360	+2.06%	21.16M	aa.aa	09:59:59
Shanxi Huayang New Material	3.60	3.60	3.52	+0.84%	8.76M	aa.aa	09:59:59
Nanjing Iron & Steel	4.70	4.71	4.62	+0.64%	19.38M	aa.aa	09:59:59
Qian Jiang Water	10.08	10.08	9.77	+2.44%	10.31M	aa.aa	09:59:59
Shanghai Pudong	6.89	6.99	6.76	+0.73%	18.7M	aa.aa	09:59:59
Henan Lingrui Pharm	22.60	22.70	21.95	+2.40%	10.11M	aa.aa	09:59:59
Jiangsu Sainty	4.60	4.66	4.56	-1.08%	1.53M	aa.aa	09:59:59
Daheng New Epoch	9.04	9.18	8.92	-0.88%	6.79M	aa.aa	09:59:59
Bright Oceans Inter Telecom	6.58	6.88	6.58	-5.05%	26.43M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	13.59	13.59	12.50	+10.04%	66.51M	aa.aa	09:59:59
Hubei Sanxia	2.95	2.96	2.90	+0.68%	10.34M	aa.aa	09:59:59
ERDOS Resources A	9.40	9.44	9.20	+0.53%	7.02M	aa.aa	09:59:59
Angel Yeast	34.52	35.07	34.22	-0.95%	4.18M	aa.aa	09:59:59
Bluestar Adisseo	10.48	10.55	10.40	-0.85%	7.8M	aa.aa	09:59:59
V V Food & Beverage	3.47	3.51	3.31	+3.27%	70.58M	aa.aa	09:59:59
Guangxi Huaxi Nonferrous Metal	21.77	22.43	21.71	-4.18%	14.7M	aa.aa	09:59:59
XiAn Typical Industries	5.25	5.39	5.13	-2.05%	23.75M	aa.aa	09:59:59
Liaoning SG Auto	3.39	3.45	3.31	+1.80%	14.99M	aa.aa	09:59:59
Shanghai Jahwa	20.38	20.60	20.05	+0.44%	6.09M	aa.aa	09:59:59
Jiangsu Hengshun	7.60	7.61	7.46	+1.33%	10.81M	aa.aa	09:59:59
Hongxing Iron & Steel	1.420	1.430	1.410	0.00%	23.9M	aa.aa	09:59:59
Shandong Huatai Paper	3.46	3.47	3.41	+0.87%	7.47M	aa.aa	09:59:59
Wanhua Chemical	65.74	66.00	65.40	-1.28%	19.53M	aa.aa	09:59:59
Guangxi Guidong Eletric	4.47	4.52	4.40	+0.68%	40.68M	aa.aa	09:59:59
Henan Pinggao Electric	17.46	17.84	17.31	-0.63%	16.82M	aa.aa	09:59:59
Zhongnongfa Seed	6.35	6.38	6.28	+1.76%	18.27M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	34.94	35.66	34.77	-1.69%	7.52M	aa.aa	09:59:59
Anhui Xinli Finance	10.15	10.44	9.58	+2.84%	122.98M	aa.aa	09:59:59
Yaxing Chem	5.51	5.70	5.34	+1.29%	11.66M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4.25	4.37	4.22	-2.30%	112.3M	aa.aa	09:59:59
Tianjin Realty Dev	2.300	2.330	2.260	+0.88%	12.62M	aa.aa	09:59:59
Grandblue Environment	24.34	24.88	23.94	+0.87%	13.92M	aa.aa	09:59:59
Huafa Industrial Zhuhai	5.36	5.43	5.29	+0.56%	26.38M	aa.aa	09:59:59
Xizang Tianlu	6.64	6.71	6.30	+3.91%	48.06M	aa.aa	09:59:59
Wuxi Commercial	4.92	4.96	4.81	+0.82%	15.97M	aa.aa	09:59:59
Lantai Industrial	7.45	7.46	7.35	+0.40%	13.19M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	31.44	31.70	31.05	+0.48%	4M	aa.aa	09:59:59
TDG Holding	7.04	7.12	6.99	-0.85%	13.43M	aa.aa	09:59:59
Hongda	7.040	7.110	7.010	-0.85%	17.79M	aa.aa	09:59:59
Guangzhou Baiyunshan	26.88	27.00	26.65	+0.15%	5.3M	aa.aa	09:59:59
Changchun Gas	4.62	4.62	4.51	+1.54%	8.04M	aa.aa	09:59:59
Sinomach Automobile	6.74	6.94	6.70	-2.74%	31.49M	aa.aa	09:59:59
Aucma	6.55	6.63	6.40	+0.61%	8.57M	aa.aa	09:59:59
Markor International	1.79	1.84	1.73	+2.29%	27.18M	aa.aa	09:59:59
Tibet Summit Resources	10.07	10.12	9.99	0.00%	11.65M	aa.aa	09:59:59
China Petroleum Engineering	3.40	3.41	3.34	+0.89%	24.95M	aa.aa	09:59:59
China Fortune Land	2.25	2.28	2.21	+0.45%	46.87M	aa.aa	09:59:59
Shaanxi Aerospace	11.20	11.45	11.08	-1.15%	7.6M	aa.aa	09:59:59
Wuhan Yangtze	24.24	25.41	23.88	-3.73%	7.62M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	6.89	6.90	6.79	+0.29%	27.66M	aa.aa	09:59:59
Shandong Hi-speed	10.41	10.43	10.09	-0.48%	15.11M	aa.aa	09:59:59
Yabao Pharm	6.30	6.33	6.21	+0.64%	15.69M	aa.aa	09:59:59
Zhejiang Longsheng	9.55	9.60	9.42	+0.63%	21.51M	aa.aa	09:59:59
Chengdu Xuguang	9.70	9.74	9.21	+1.68%	112.34M	aa.aa	09:59:59
Gansu Dunhuang Seed	5.77	5.97	5.60	+3.41%	30.9M	aa.aa	09:59:59
Routon Electronic	3.05	3.10	2.99	-0.33%	22.66M	aa.aa	09:59:59
Mudanjiang Hengfeng	7.80	7.82	7.68	+0.26%	3.86M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	6.90	6.91	6.70	+2.22%	12.62M	aa.aa	09:59:59
JiLin Sino-Microelectronics	7.10	7.19	6.81	+3.05%	26.78M	aa.aa	09:59:59
Innovation New Material Tech	4.14	4.18	4.09	-0.24%	41.49M	aa.aa	09:59:59
Jiangxi Copper A	22.34	22.67	22.30	-2.27%	28.94M	aa.aa	09:59:59
Jiangxi Lianchuang	62.20	64.95	62.00	-3.72%	13.09M	aa.aa	09:59:59
Tonghua Grape Wine	2.65	2.67	2.61	+0.76%	2.64M	aa.aa	09:59:59
Ningbo Yunsheng	8.17	8.22	8.08	-0.37%	12.48M	aa.aa	09:59:59
Guizhou Redstar Dev	14.68	14.98	14.41	-0.14%	15.21M	aa.aa	09:59:59
Guangxi Wuzhou	5.08	5.08	4.57	+9.96%	124.99M	aa.aa	09:59:59
Southwest Securities	4.35	4.40	4.32	-0.23%	33.52M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1.990	2.090	1.980	-4.78%	73.13M	aa.aa	09:59:59
Wanxiang Doneed	8.79	8.83	8.59	+2.57%	8.87M	aa.aa	09:59:59
AVIC Airborne Systems	11.09	11.12	10.95	+0.36%	20.8M	aa.aa	09:59:59
Hanma Technology	6.20	6.25	6.11	+0.65%	4.92M	aa.aa	09:59:59
Beijing Capital Dev	2.51	2.55	2.46	+0.40%	15.08M	aa.aa	09:59:59
Jiangsu Expressway	15.39	15.45	14.96	-0.06%	10.01M	aa.aa	09:59:59
Haohua Chemical Science Technology	26.69	27.44	26.51	-2.73%	2.48M	aa.aa	09:59:59
Shaanxi Baoguang	9.83	9.86	9.68	+0.20%	3.5M	aa.aa	09:59:59
Joincare Pharm	11.78	11.88	11.68	+0.08%	19.64M	aa.aa	09:59:59
Guangdong Mingzhu	4.65	4.68	4.58	0.00%	4.71M	aa.aa	09:59:59
Gemdale Corp	4.67	4.86	4.45	+3.09%	143.17M	aa.aa	09:59:59
Beijing Bashi Media	4.51	4.53	4.43	0.00%	11.83M	aa.aa	09:59:59
HY Energy	2.73	2.73	2.73	-4.88%	215.3K	aa.aa	09:59:59
Fujian Longking	12.61	12.76	12.53	-0.24%	7.74M	aa.aa	09:59:59
Nantong Jiangshan	14.99	15.03	14.72	+0.87%	4.54M	aa.aa	09:59:59
Minmetals Capital	5.71	5.74	5.59	+0.88%	50.11M	aa.aa	09:59:59
AECC Aero Science and Technology	21.20	21.34	20.70	+0.95%	11.03M	aa.aa	09:59:59
Shenghe Resources	10.99	11.11	10.89	+0.64%	21.53M	aa.aa	09:59:59
Guizhou Panjiang Coal	4.90	4.93	4.86	+0.20%	9.24M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	2.710	2.720	2.620	+2.65%	24.92M	aa.aa	09:59:59
Anyuan Coal Industry	5.900	6.500	5.900	-10.06%	90.57M	aa.aa	09:59:59
HLA GROUP CORP LTD	8.15	8.22	8.02	-1.09%	13.96M	aa.aa	09:59:59
Fushun Special Steel	5.73	5.80	5.70	-0.69%	39.87M	aa.aa	09:59:59
Jiangsu Hongdou	2.33	2.34	2.28	+0.43%	14.89M	aa.aa	09:59:59
Henan Dayou Energy	3.80	3.96	3.69	-5.00%	47.28M	aa.aa	09:59:59
Beijing Dynamic Power	4.87	4.93	4.82	-1.02%	13.18M	aa.aa	09:59:59
NARI Tech	22.33	22.42	21.60	+1.96%	41.99M	aa.aa	09:59:59
Shanxi Antai	1.810	1.820	1.770	+1.12%	16.1M	aa.aa	09:59:59
Tangshan Sanyou	5.45	5.50	5.40	-0.55%	18.81M	aa.aa	09:59:59
Beijing Teamsun Tech	8.15	8.32	8.06	-0.61%	30.92M	aa.aa	09:59:59
Zhejiang Commodities	14.70	15.17	14.58	-4.17%	93.33M	aa.aa	09:59:59
Xiangtan Electric	10.79	11.11	10.73	-1.37%	13.11M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	10.19	10.22	9.74	+3.87%	9.66M	aa.aa	09:59:59
Shanghai Shyndec Pharm	10.77	10.84	10.63	+0.28%	14.46M	aa.aa	09:59:59
Yangfan Holding	6.35	6.54	6.24	-2.46%	7.04M	aa.aa	09:59:59
KPC Pharm	17.55	17.62	17.27	-0.06%	9.69M	aa.aa	09:59:59
Liuzhou Chemical	3.27	3.30	3.18	+0.62%	24.29M	aa.aa	09:59:59
Xinjiang Qingsong	4.02	4.02	3.93	+1.52%	22.99M	aa.aa	09:59:59
Shandong Hualu Hengsheng	22.14	22.63	22.08	-2.08%	15.22M	aa.aa	09:59:59
COSCO Shipping Specialized	6.53	6.67	6.51	-3.12%	42.24M	aa.aa	09:59:59
Beijing Sanyuan Foods	4.37	4.37	4.25	+1.86%	11.01M	aa.aa	09:59:59
Guangdong Guanhao	3.43	3.44	3.37	+0.29%	13.13M	aa.aa	09:59:59
North Navigation	11.15	11.30	10.87	+1.55%	17.99M	aa.aa	09:59:59
Zhangzhou Pientzehuang	202.72	203.99	202.00	-0.21%	1.36M	aa.aa	09:59:59
Tongwei Co Ltd	18.62	19.09	18.52	-1.43%	29.59M	aa.aa	09:59:59
BaoJi Titanium	31.94	32.39	31.70	-1.42%	12.13M	aa.aa	09:59:59
Hangzhou Silan	23.89	24.12	23.68	-0.21%	13.61M	aa.aa	09:59:59
Ningxia Building	14.63	14.72	14.31	+0.27%	7.05M	aa.aa	09:59:59
Chongqing Fuling Electric	9.89	9.98	9.74	+0.92%	35.11M	aa.aa	09:59:59
ButOne Info	23.90	24.11	23.32	-0.25%	1.76M	aa.aa	09:59:59
Zhuzhou Times Tech	12.94	13.22	12.90	-1.22%	5.51M	aa.aa	09:59:59
Sino Platinum Metals	13.88	13.92	13.73	0.00%	6.69M	aa.aa	09:59:59
Jiangxi Hongcheng Water	9.77	9.89	9.41	+3.39%	37.71M	aa.aa	09:59:59
Hubei Geoway Investment	1.480	1.540	1.470	-1.33%	13.21M	aa.aa	09:59:59
Beijing Airport Hi-Tech	9.33	9.40	9.11	+0.76%	2.19M	aa.aa	09:59:59
Henan Rebecca Hair	3.58	3.64	3.55	-0.83%	16.11M	aa.aa	09:59:59
Sinomach General Tech	15.75	15.88	15.44	+0.51%	2.78M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	16.48	16.95	16.40	-2.08%	16.05M	aa.aa	09:59:59
Huafang Co Ltd	2.80	2.81	2.75	0.00%	9.16M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2.290	2.300	2.230	+1.78%	46.63M	aa.aa	09:59:59
Tianjin Benefo Tejing	4.82	5.00	4.74	-2.23%	57.71M	aa.aa	09:59:59
Hunan Corun Energy	5.04	5.09	4.98	-0.79%	28.18M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	10.43	10.46	10.34	+0.19%	4.51M	aa.aa	09:59:59
Lingyun Ind	15.97	17.98	15.95	-5.22%	50.25M	aa.aa	09:59:59
Shuangliang Eco-Energy	5.25	5.35	5.23	-1.69%	19M	aa.aa	09:59:59
China Shipbuilding Group	21.82	21.92	21.71	-0.46%	8.03M	aa.aa	09:59:59
Fujian Funeng	9.50	9.53	9.25	+2.37%	30.29M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	52.55	53.08	51.91	-0.77%	2.16M	aa.aa	09:59:59
Aeolus Tyre	5.85	5.89	5.77	-0.17%	5.82M	aa.aa	09:59:59
Anhui Liuguo Chemical	5.74	5.81	5.60	-1.03%	34.62M	aa.aa	09:59:59
Wuxi Huaguang Boiler	9.27	9.34	9.19	0.00%	4.47M	aa.aa	09:59:59
Hunan Copote Tech	15.55	15.80	15.42	-0.96%	2.79M	aa.aa	09:59:59
Hang Xiao Steel Structure	2.79	2.79	2.72	+1.45%	17.86M	aa.aa	09:59:59
Hengtong Optic Electric	16.09	16.49	15.94	-2.48%	53.13M	aa.aa	09:59:59
Jinyao Pharmaceutical	4.32	4.36	4.25	+0.47%	7.47M	aa.aa	09:59:59
Fujian Fynex Textile	5.27	5.30	5.15	0.00%	6.16M	aa.aa	09:59:59
Jinxi Axle	3.94	3.98	3.88	+0.51%	16.38M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3.30	3.31	3.23	+1.23%	29.77M	aa.aa	09:59:59
Yunnan Chihong	5.43	5.45	5.40	-0.55%	56.55M	aa.aa	09:59:59
Fiberhome Telecom	22.95	23.20	22.71	+1.86%	34.51M	aa.aa	09:59:59
Zhongjin Gold	13.53	13.94	13.51	-0.51%	80.6M	aa.aa	09:59:59
Long Yuan Construction	3.91	3.92	3.83	+1.30%	11.26M	aa.aa	09:59:59
Keda Clean Energy	8.64	8.73	8.49	-1.03%	17.71M	aa.aa	09:59:59
Sinochem International	3.87	3.88	3.80	+0.52%	19.12M	aa.aa	09:59:59
Aerosun Corp	18.47	19.37	18.01	+1.04%	16.19M	aa.aa	09:59:59
Anhui Water Resources	4.81	4.86	4.79	0.00%	24.4M	aa.aa	09:59:59
Shanghai Datun Energy	12.15	12.21	12.03	+0.08%	2.51M	aa.aa	09:59:59
Xinjiang Tianfu Energy	6.58	6.63	6.46	+0.15%	23.31M	aa.aa	09:59:59
Black Peony	5.18	5.22	5.07	+1.37%	7.28M	aa.aa	09:59:59
Tengda Construction	2.330	2.340	2.280	+1.30%	22.74M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	10.47	10.61	10.38	+0.48%	16.31M	aa.aa	09:59:59
Deluxe Family	2.51	2.53	2.46	+0.80%	21.15M	aa.aa	09:59:59
Sichuan Xichang Electric	11.97	12.26	11.44	+4.54%	32.84M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	20.78	21.81	20.51	-2.81%	19.29M	aa.aa	09:59:59
Fangda Special Steel Tech	4.31	4.32	4.23	+0.94%	14.11M	aa.aa	09:59:59
China Medicine	30.33	30.55	29.90	+0.80%	4.45M	aa.aa	09:59:59
Hainan HNA	3.64	3.67	3.57	+0.83%	59.64M	aa.aa	09:59:59
Kangmei Pharm	2.11	2.13	2.09	0.00%	129.39M	aa.aa	09:59:59
Kweichow Moutai	1,568.88	1,586.00	1,529.01	+1.28%	3.55M	aa.aa	09:59:59
FangDa Carbon Material	5.03	5.06	4.99	0.00%	12M	aa.aa	09:59:59
State Grid Yingda	5.09	5.13	5.03	0.00%	15.3M	aa.aa	09:59:59
Guizhou Guihang Auto	12.42	12.67	12.34	-1.51%	4.1M	aa.aa	09:59:59
Zhejiang Feida Tech	4.96	5.00	4.92	-0.60%	9.61M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2.150	2.150	2.110	+0.94%	23.42M	aa.aa	09:59:59
Shanghai Jiaoda Onlly	4.91	4.93	4.82	+0.61%	5.23M	aa.aa	09:59:59
Nanjing Chixia Dev	2.20	2.22	2.17	+0.92%	18.78M	aa.aa	09:59:59
China National Software	44.56	45.35	42.76	+3.29%	31.53M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16.25	16.57	16.15	-0.67%	19.81M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	14.15	14.37	14.01	-1.80%	54.76M	aa.aa	09:59:59
Changyuan Group	3.94	4.01	3.93	-0.76%	14.89M	aa.aa	09:59:59
China Railway Hi-tech	8.32	8.37	8.19	+0.73%	15.43M	aa.aa	09:59:59
Shandong Pharm	23.55	23.73	23.37	-0.55%	6.32M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	7.12	7.30	7.10	-1.93%	26.17M	aa.aa	09:59:59
Tasly Pharm	15.60	15.64	15.36	+0.84%	13.74M	aa.aa	09:59:59
EGing Photovoltaic Tech	3.20	3.25	3.14	-0.62%	49.06M	aa.aa	09:59:59
Beihai Gofar Marine Bio	5.39	5.50	5.36	-1.46%	8.53M	aa.aa	09:59:59
Taiyuan Lionhead Cement	10.76	10.84	10.57	0.00%	4.28M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	4.26	4.26	3.85	+10.08%	29.12M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4.76	4.79	4.69	+0.21%	3.82M	aa.aa	09:59:59
Saurer Intelligent A	2.28	2.31	2.22	0.00%	20.92M	aa.aa	09:59:59
Shanxi Coal Energy	10.89	10.91	10.80	-0.46%	8.67M	aa.aa	09:59:59
Shandong Gold Mining	26.19	26.66	26.12	+1.04%	42.8M	aa.aa	09:59:59
Shenzhen Expressway	11.26	11.36	10.98	+1.62%	6.58M	aa.aa	09:59:59
Xiamen Tungsten	19.51	19.78	19.33	-0.20%	15.96M	aa.aa	09:59:59
Baoding Tianwei Baobian	8.73	8.93	8.61	-0.46%	61.17M	aa.aa	09:59:59
Jiangsu Kanion Pharm	13.87	14.10	13.68	-4.80%	20.65M	aa.aa	09:59:59
Atlantic China Welding	4.97	5.15	4.85	+0.40%	55.31M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	18.60	18.76	18.39	+0.70%	13.19M	aa.aa	09:59:59
Beijing AriTime Control	16.08	16.38	15.93	-0.56%	4.19M	aa.aa	09:59:59
Jiangxi Changyun	5.70	5.71	5.61	+0.18%	3.92M	aa.aa	09:59:59
Glarun Tech	20.13	20.69	19.91	-1.85%	4.85M	aa.aa	09:59:59
Xiamen Faratronic	105.00	108.31	104.69	-3.47%	2.58M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27.84	28.19	27.80	-0.64%	5.19M	aa.aa	09:59:59
Anhui Shanying Paper	1.79	1.82	1.76	-0.56%	106.36M	aa.aa	09:59:59
Zhongzhu Medical	1.380	1.380	1.330	+0.73%	11.92M	aa.aa	09:59:59
Anyang Iron & Steel	1.840	1.840	1.800	+1.10%	13.09M	aa.aa	09:59:59
Hundsun Tech	27.56	28.07	27.50	-1.04%	19.33M	aa.aa	09:59:59
Sunyard System Engineering	17.67	18.16	16.88	-3.13%	119.33M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4.60	4.63	4.55	+0.22%	21.03M	aa.aa	09:59:59
FuJian YanJing HuiQuan	11.57	11.59	11.28	+1.40%	4.81M	aa.aa	09:59:59
Huaihe Energy	3.510	3.530	3.370	+2.63%	98.01M	aa.aa	09:59:59
Beijing Jingneng Power	3.67	3.68	3.61	+1.10%	26.68M	aa.aa	09:59:59
Wolong Electric	25.74	26.48	25.61	-1.27%	81.43M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	3.42	3.49	3.30	+2.70%	35.2M	aa.aa	09:59:59
Tian Di Science & Tech	6.41	6.45	6.35	0.00%	36.16M	aa.aa	09:59:59
Offshore Oil Engineering	5.61	5.65	5.57	-1.23%	46.59M	aa.aa	09:59:59
JCET	34.37	35.30	34.07	-2.44%	27.63M	aa.aa	09:59:59
Anhui Conch Cement	24.16	24.74	23.97	+0.37%	23.34M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	5.100	5.110	5.020	+0.59%	13.39M	aa.aa	09:59:59
Shinva Medical Instrument	16.41	16.58	16.35	-0.42%	6.62M	aa.aa	09:59:59
Tsingtao Brewery	79.72	79.99	78.01	+1.54%	5.94M	aa.aa	09:59:59
Yonyou Network Tech	14.81	15.08	14.77	-1.20%	37.53M	aa.aa	09:59:59
Guangdong Rongtai Industry	7.19	7.43	6.88	-0.83%	219.21M	aa.aa	09:59:59
Tellhow Sci-Tech	9.55	9.94	9.45	0.00%	0	aa.aa	21/03
Dalian Sunasia Tourism	34.28	34.28	30.60	+10.01%	16.63M	aa.aa	09:59:59
Guizhou Yibai Pharm	3.57	3.63	3.51	+0.56%	12.48M	aa.aa	09:59:59
Henan Zhongfu Industrial	3.910	4.020	3.890	-2.74%	56.56M	aa.aa	09:59:59
Zhejiang XinAn Chemical	8.35	8.40	8.27	-0.12%	7.29M	aa.aa	09:59:59
Bright Dairy & Food	8.44	8.46	8.30	+0.96%	12.02M	aa.aa	09:59:59
Heilongjiang Agriculture	14.25	14.36	14.00	+2.30%	36.06M	aa.aa	09:59:59
Panda Financial	10.05	10.21	9.90	+0.70%	702.9K	aa.aa	09:59:59
Founder Tech	4.78	4.89	4.71	-1.24%	64.46M	aa.aa	09:59:59
Inesa Intelligent Tech A	23.29	23.61	22.51	+1.17%	49.96M	aa.aa	09:59:59
Guanghui Logistics	7.14	7.25	7.08	-2.19%	4.68M	aa.aa	09:59:59
Shanghai Huitong Energy	34.18	35.69	34.00	-3.42%	2.65M	aa.aa	09:59:59
Greenland Holdings	1.82	1.84	1.78	+1.11%	53.99M	aa.aa	09:59:59
Shanghai Broadband Tech	3.25	3.30	3.21	-0.91%	1.86M	aa.aa	09:59:59
Shenyang Jinbei Auto	5.76	6.05	5.58	-5.88%	46.38M	aa.aa	09:59:59
Dazhong Transportation A	6.25	6.32	6.20	-0.79%	23.82M	aa.aa	09:59:59
Lao Feng Xiang A	51.51	51.81	51.03	-0.16%	1.17M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	6.52	6.55	6.39	+1.09%	6.86M	aa.aa	09:59:59
Chongqing Fenghwa	12.23	12.37	12.05	-0.73%	1.99M	aa.aa	09:59:59
Shanghai Jinfeng Wine	5.55	5.63	5.44	+0.54%	17.84M	aa.aa	09:59:59
Shanxi Guoxin Energy A	2.50	2.51	2.46	+0.81%	14.88M	aa.aa	09:59:59
Chlor-Alkali Chemical A	9.84	9.89	9.67	-0.71%	9.92M	aa.aa	09:59:59
Shanghai Highly A	12.96	13.73	12.82	-5.75%	66.14M	aa.aa	09:59:59
Shanghai Tianchen	5.11	5.15	5.02	+0.39%	4.51M	aa.aa	09:59:59
Shanghai Shenda	3.70	3.72	3.65	0.00%	8.72M	aa.aa	09:59:59
Shanghai New World	7.49	7.53	7.28	+1.63%	8.38M	aa.aa	09:59:59
Shanghai Dragon	8.69	8.76	8.60	-0.69%	6.77M	aa.aa	09:59:59
Zhejiang Daily Media	13.36	13.56	13.25	-0.74%	19.11M	aa.aa	09:59:59
Shanghai New Huang Pu	5.11	5.14	5.02	+0.99%	5.29M	aa.aa	09:59:59
Shanghai Chinafortune	14.12	14.29	14.00	-0.63%	9.95M	aa.aa	09:59:59
Everbright Jiabao	2.92	2.99	2.83	+1.74%	48M	aa.aa	09:59:59
Shanghai Huayi A	7.26	7.33	7.20	-0.95%	11.82M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	7.12	7.27	7.09	-1.25%	12.96M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	3.80	3.81	3.74	+0.53%	19.93M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	7.78	7.82	7.67	+0.39%	15.87M	aa.aa	09:59:59
Shanghai Jinqiao Export A	11.36	11.36	11.15	+1.34%	6.42M	aa.aa	09:59:59
New Guomai Digital Culture	12.06	12.23	11.80	+0.17%	5.7M	aa.aa	09:59:59
Shanghai Wanye Enterprises	15.13	15.39	14.86	+0.53%	15.26M	aa.aa	09:59:59
Shenergy	9.26	9.28	9.09	+1.20%	19.09M	aa.aa	09:59:59
Shanghai AJ	5.02	5.06	4.90	+1.41%	16.34M	aa.aa	09:59:59
Leshan Electric	7.07	7.08	6.75	+3.06%	27.86M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	12.01	12.12	11.89	-0.08%	4.64M	aa.aa	09:59:59
Shanghai SMI	4.45	4.62	4.38	+1.14%	38.76M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	13.84	13.94	13.71	-0.43%	3.11M	aa.aa	09:59:59
Liaoning Shenhua Holdings	2.010	2.020	1.980	+0.50%	24.98M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	5.66	5.70	5.61	+0.53%	10.33M	aa.aa	09:59:59
Beijing Electronic Zone	4.11	4.15	4.05	+0.24%	6.86M	aa.aa	09:59:59
Shanghai Xin Nanyang	10.36	10.39	10.13	+1.27%	4.55M	aa.aa	09:59:59
Shanghai Qiangsheng	5.46	5.51	5.38	+0.74%	10.51M	aa.aa	09:59:59
Cinda Real Estate	4.28	4.36	4.18	+0.94%	16.49M	aa.aa	09:59:59
Fuyao Glass A	56.90	57.34	56.22	-0.78%	11.13M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	8.98	9.03	8.83	+1.13%	8.52M	aa.aa	09:59:59
Harbin Pharm	3.72	3.78	3.68	0.00%	54.11M	aa.aa	09:59:59
Tande Co Ltd	2.90	2.91	2.82	+1.75%	9.12M	aa.aa	09:59:59
Aurora Optoelectronics	2.830	2.880	2.800	-0.35%	43.24M	aa.aa	09:59:59
Wuxi Taiji Industry	6.82	6.91	6.76	-0.58%	14.86M	aa.aa	09:59:59
Zhejiang Jianfeng	10.88	10.95	10.65	+0.65%	5.47M	aa.aa	09:59:59
Sichuan Chuantou Energy	16.70	16.74	16.16	+3.02%	38.45M	aa.aa	09:59:59
Metro Investment Dev	3.81	3.83	3.70	+2.14%	8.67M	aa.aa	09:59:59
Guangzhou Pearl River	3.49	3.54	3.41	+1.45%	15.28M	aa.aa	09:59:59
Xiamen King Long Motor	13.05	13.67	13.00	-5.50%	32.43M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11.72	11.85	11.42	+0.95%	5.56M	aa.aa	09:59:59
China Enterprise	2.75	2.76	2.69	+1.85%	22.39M	aa.aa	09:59:59
Shanghai Jiao Yun	4.06	4.13	3.98	+0.50%	8.77M	aa.aa	09:59:59
Sichuan Golden Summit	7.12	7.15	6.95	+0.42%	8.03M	aa.aa	09:59:59
Shanghai Phoenix A	12.42	12.55	12.30	-0.80%	4.67M	aa.aa	09:59:59
Qingdao Haier	26.20	26.54	26.10	-3.03%	67.83M	aa.aa	09:59:59
Yangmei Chemical	2.110	2.120	2.050	+1.44%	14.64M	aa.aa	09:59:59
Shang Hai Ya Tong	7.93	7.94	7.73	+0.51%	6.21M	aa.aa	09:59:59
Dashang	24.80	25.08	24.40	+0.65%	2.22M	aa.aa	09:59:59
Shanghai Guijiu	9.10	9.35	8.94	+0.33%	10.86M	aa.aa	09:59:59
Chang Chun Eurasia	11.17	11.24	10.96	+0.81%	2.3M	aa.aa	09:59:59
Hunan Tyen Machinery A	6.02	6.15	5.95	-1.15%	20.08M	aa.aa	09:59:59
Ningbo Joyson Electronic	17.29	17.79	17.15	-3.03%	22.27M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	58.82	60.62	55.51	+4.89%	17.81M	aa.aa	09:59:59
Sanan Optoelectronics	11.82	12.00	11.77	-1.25%	22.55M	aa.aa	09:59:59
Wuchan Zhongda	5.16	5.18	5.10	+0.19%	33.48M	aa.aa	09:59:59
AVIC Capital	3.47	3.48	3.45	+0.29%	828.19M	aa.aa	02/04
Nanning Department Store	5.27	5.33	5.10	+1.93%	12.02M	aa.aa	09:59:59
NanJing Pharm	5.13	5.14	5.05	+0.59%	11.73M	aa.aa	09:59:59
XiAn Qujiang Tourism	10.27	10.39	9.91	+1.68%	10.53M	aa.aa	09:59:59
Caihong Display Devices	7.46	7.58	7.40	-1.84%	21.64M	aa.aa	09:59:59
Chengtun Mining	5.80	5.82	5.71	-0.17%	55.14M	aa.aa	09:59:59
Xinjiang Baihuacun	7.38	7.53	7.17	+0.96%	54.45M	aa.aa	09:59:59
HeBei Jinniu Chemical	5.21	5.26	5.13	-0.19%	12.21M	aa.aa	09:59:59
Tianjin Port	4.80	4.81	4.68	+1.69%	24.66M	aa.aa	09:59:59
Dalian Thermal Power	6.73	6.79	6.62	+0.60%	13.31M	aa.aa	09:59:59
Ningbo Fuda	4.78	4.81	4.71	+0.63%	7.55M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	11.06	11.10	10.72	+0.55%	6.67M	aa.aa	09:59:59
Cultural Investment	2.15	2.15	2.11	+1.42%	18.3M	aa.aa	09:59:59
Jiangsu Phoenix Property	3.36	3.38	3.25	+2.13%	11.84M	aa.aa	09:59:59
Neusoft	11.20	11.50	11.16	-2.18%	20.91M	aa.aa	09:59:59
CCCC Design Consulting	8.48	8.55	8.43	-0.24%	4.94M	aa.aa	09:59:59
Huadian Energy	2.310	2.320	2.260	+1.32%	28.59M	aa.aa	09:59:59
Shandong Lubei Chemical	8.50	8.81	7.74	+5.20%	77.43M	aa.aa	09:59:59
Pci-Suntek Tech	5.05	5.13	5.00	-0.79%	26.64M	aa.aa	09:59:59
Hunan Haili Chemical	6.64	6.74	6.33	+1.68%	16.64M	aa.aa	09:59:59
Suzhou New District Hi-Tech	5.65	5.72	5.56	-0.18%	7.32M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4.88	4.94	4.74	+1.04%	11.62M	aa.aa	09:59:59
Chongqing Department Store	30.56	31.08	29.75	+1.83%	3.84M	aa.aa	09:59:59
COFCO Tunhe Sugar	9.80	9.82	9.61	+1.24%	18.17M	aa.aa	09:59:59
Liaoning Cheng Da	10.60	10.69	10.52	-0.19%	7.95M	aa.aa	09:59:59
ShanXi Coking	3.83	3.84	3.76	+0.79%	11.8M	aa.aa	09:59:59
HUAYU Auto	17.72	17.97	17.55	-1.39%	13.25M	aa.aa	09:59:59
Changchun Faway Auto	9.09	9.17	9.01	-0.76%	4.35M	aa.aa	09:59:59
Hua Yuan Property	1.770	1.810	1.740	+0.57%	17.14M	aa.aa	09:59:59
Datang HuaYin Electric	3.430	3.450	3.290	+2.39%	66.05M	aa.aa	09:59:59
Wingtech Technology	32.00	32.78	31.88	-2.11%	10.01M	aa.aa	09:59:59
Jiangsu SOPO Chemical	8.49	8.55	8.10	+1.31%	36.69M	aa.aa	09:59:59
Shanghai Industrial Dev	3.29	3.32	3.20	+1.86%	8.94M	aa.aa	09:59:59
Tibet Tourism	11.65	11.73	11.35	+1.75%	6.93M	aa.aa	09:59:59
Jiangzhong Pharm	23.09	23.22	22.66	+1.36%	7.68M	aa.aa	09:59:59
HNA Technology A	2.810	2.860	2.780	-1.06%	31.21M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	26.22	26.72	25.92	-0.46%	7M	aa.aa	09:59:59
Xiamen ITG	6.44	6.48	6.37	+0.16%	9.33M	aa.aa	09:59:59
Inspur Software	15.62	15.85	15.52	-0.64%	5.72M	aa.aa	09:59:59
Changjiang Media	9.10	9.16	8.80	+2.25%	21.47M	aa.aa	09:59:59
Geo-Jade Petroleum	2.310	2.330	2.250	+0.87%	121.12M	aa.aa	09:59:59
Avic Shenyang Aircraft	42.94	43.16	42.53	+0.09%	13.63M	aa.aa	09:59:59
Anhui Heli	18.28	19.00	18.00	-5.53%	36.17M	aa.aa	09:59:59
Top Choice Medical Investment	46.00	46.07	45.01	+0.99%	3.34M	aa.aa	09:59:59
China Marine Information Electronics	28.48	28.95	27.41	+2.01%	9.79M	aa.aa	09:59:59
AVIC Heavy Machinery	15.94	16.02	15.62	+0.76%	26.36M	aa.aa	09:59:59
Wuhan Xianglong Power	10.80	10.97	10.41	+1.60%	26.55M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	18.01	18.08	17.79	+0.50%	5.36M	aa.aa	09:59:59
Tibet Urban Dev	10.05	10.14	9.95	+0.20%	4.39M	aa.aa	09:59:59
Wuhan Hanshang	8.00	8.15	7.80	+1.65%	8.9M	aa.aa	09:59:59
Eastern Communications A	10.96	11.10	10.86	-0.90%	6.49M	aa.aa	09:59:59
Shandong Xinchao Energy	2.560	2.560	2.560	+4.92%	6.89M	aa.aa	09:59:59
Jiangsu Zongyi	4.24	4.30	4.21	-0.70%	6.23M	aa.aa	09:59:59
Xinjiang Youhao	6.16	6.30	5.74	+4.23%	25.5M	aa.aa	09:59:59
Sichuan Swellfun	49.25	50.49	48.01	+1.59%	6.82M	aa.aa	09:59:59
GD Power Dev	4.570	4.600	4.500	+0.66%	176.2M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	218.15	219.80	210.00	+2.51%	5.4M	aa.aa	09:59:59
Luxin Venture	12.26	12.43	12.16	-0.33%	3.68M	aa.aa	09:59:59
Luyin Investment	6.26	6.35	6.11	+0.81%	17.8M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	11.68	11.70	11.18	+2.64%	9.3M	aa.aa	09:59:59
CMST Dev	6.03	6.08	5.73	+4.15%	73.76M	aa.aa	09:59:59
Shandong Lukang Pharm	11.33	11.97	11.18	+1.61%	232.89M	aa.aa	09:59:59
Zhejiang China Textile	3.61	3.61	3.53	+1.40%	13.26M	aa.aa	09:59:59
BEH Property	4.14	4.19	4.08	0.00%	5.26M	aa.aa	09:59:59
Yunnan Coal Energy	3.22	3.24	3.16	+0.63%	9.54M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3.49	3.51	3.38	+2.35%	18.55M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5.72	5.76	5.63	+0.35%	5.92M	aa.aa	09:59:59
Insigma	10.49	10.92	10.34	-2.24%	103.79M	aa.aa	09:59:59
Ningbo Marine	3.05	3.06	2.97	+1.67%	12.19M	aa.aa	09:59:59
Tian Jin Global	2.91	2.96	2.85	-1.02%	26.54M	aa.aa	09:59:59
Huaxin Cement A	14.14	14.15	13.50	+3.36%	19.88M	aa.aa	09:59:59
Fujian Cement	4.34	4.37	4.23	-0.69%	9.06M	aa.aa	09:59:59
ENN Ecological	19.87	19.94	19.04	+3.27%	12.92M	aa.aa	09:59:59
Dr Peng Telecom and Media	1.32	1.32	1.32	-5.04%	4.43M	aa.aa	09:59:59
Jiangsu Yueda Invest	4.64	4.70	4.58	0.00%	7.63M	aa.aa	09:59:59
Maanshan Iron & Steel	3.170	3.180	3.070	+1.60%	49.74M	aa.aa	09:59:59
Shen Ma Industry	7.95	8.29	7.93	-3.87%	17.66M	aa.aa	09:59:59
Orient Group	0.47	0.47	0.47	-4.08%	8.15M	aa.aa	09:59:59
North China Pharm	6.29	6.50	6.19	+0.64%	30.14M	aa.aa	09:59:59
Hangzhou Jiebai	7.84	7.94	7.65	+0.77%	7.92M	aa.aa	09:59:59
Xiamen XGMA Machinery	2.750	2.770	2.700	+0.36%	10.23M	aa.aa	09:59:59
J Yuan Trust	2.90	2.92	2.87	+0.35%	31.16M	aa.aa	09:59:59
Yutong Heavy Industries	12.08	12.21	11.96	-1.15%	2.92M	aa.aa	09:59:59
Zhonglu A	11.77	11.80	11.45	+0.68%	4.06M	aa.aa	09:59:59
Shanghai Tunnel	6.34	6.39	6.26	+0.79%	16.47M	aa.aa	09:59:59
Nyocor	5.99	6.04	5.91	+0.50%	26.87M	aa.aa	09:59:59
Shanghai Material Trading A	9.51	9.55	9.25	+1.71%	4.92M	aa.aa	09:59:59
Shanghai Yimin Commerce	4.18	4.22	4.12	+1.46%	25.27M	aa.aa	09:59:59
Shanghai Xinhua Media	6.52	6.62	6.39	0.00%	15.02M	aa.aa	09:59:59
DLG Exhibitions Events	7.85	7.89	7.71	+0.64%	4.01M	aa.aa	09:59:59
Shanghai Bailian A	9.39	9.44	9.19	+1.40%	13.11M	aa.aa	09:59:59
Maoye Commercial	3.15	3.17	3.06	+1.29%	11.94M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	8.21	8.25	8.00	+0.86%	6.98M	aa.aa	09:59:59
Sunny Loan Top	9.26	9.48	9.09	+0.54%	11.83M	aa.aa	09:59:59
Shaanxi TV Network	2.78	2.80	2.72	+0.72%	4.19M	aa.aa	09:59:59
Shanghai No1 Pharm	12.77	12.88	12.64	+0.24%	2.38M	aa.aa	09:59:59
Shanghai Shentong Metro	8.13	8.21	7.98	+0.74%	2.73M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	21.93	22.42	21.50	-0.23%	19.6M	aa.aa	09:59:59
Shanghai Join Buy	8.18	8.22	8.01	+1.24%	5.07M	aa.aa	09:59:59
Shanghai Diesel Engine A	5.63	5.75	5.51	-0.88%	19.59M	aa.aa	09:59:59
Sichuan Changhong Electric	10.000	10.230	9.930	-1.77%	107.31M	aa.aa	09:59:59
Shang Gong A	11.87	12.17	11.82	-1.90%	13.46M	aa.aa	09:59:59
Danhua Chemical Tech A	3.05	3.20	2.88	+2.69%	90.71M	aa.aa	09:59:59
Shanghai Baosight Software A	28.46	28.77	28.30	-1.08%	11.77M	aa.aa	09:59:59
Shanghai Tongji Tech	9.06	9.16	9.01	-0.22%	3.07M	aa.aa	09:59:59
Chongqing Wanli New Energy	9.33	9.38	9.21	+0.32%	1.84M	aa.aa	09:59:59
Shanghai Lingang A	9.67	9.67	9.50	+0.83%	7.17M	aa.aa	09:59:59
Shanghai Haixin A	7.27	7.33	6.80	+5.98%	51.61M	aa.aa	09:59:59
Longjian Road & Bridge	3.82	3.83	3.70	+1.87%	25.21M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4.70	4.75	4.64	-0.21%	6.98M	aa.aa	09:59:59
Ningbo Zhongbai	9.11	9.22	8.90	+0.77%	9.03M	aa.aa	09:59:59
Inzone Group	4.95	4.97	4.80	+1.85%	9.73M	aa.aa	09:59:59
Beijing Jingcheng Machinery	12.50	12.87	12.39	-1.65%	10.67M	aa.aa	09:59:59
FESCO Group	21.20	21.39	20.57	+1.53%	2.67M	aa.aa	09:59:59
MengDian HuaNeng Power	4.060	4.070	4.000	+0.74%	57.82M	aa.aa	09:59:59
Baida Group	8.80	8.81	8.51	+1.73%	4.72M	aa.aa	09:59:59
Starlake Bioscience	6.57	6.60	6.44	+0.77%	15.98M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7.78	7.84	7.71	+0.39%	11.38M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	3.10	3.12	3.03	+0.65%	54.43M	aa.aa	09:59:59
Far East Smarter Energy	4.80	4.92	4.76	-2.04%	25.09M	aa.aa	09:59:59
Sinopec Oilfield	1.920	1.930	1.890	+0.52%	70.03M	aa.aa	09:59:59
Shanghai Milkground Food Tech	24.45	24.65	23.00	+3.87%	19.11M	aa.aa	09:59:59
Yunnan Bowin Tech	7.06	7.16	6.92	+2.17%	6.7M	aa.aa	09:59:59
Jonjee Hi-tech	20.96	21.07	20.58	+0.72%	6.61M	aa.aa	09:59:59
MeiHua Holdings	10.48	10.55	10.28	+0.58%	16.48M	aa.aa	09:59:59
Tianjin Capital	5.91	5.95	5.82	+0.85%	7.94M	aa.aa	09:59:59
Dongfang Electric A	15.60	15.84	15.43	0.00%	28.83M	aa.aa	09:59:59
CETC Energy Joint Stock	12.49	12.64	12.41	-0.56%	5.59M	aa.aa	09:59:59
China Aerospace	9.04	9.13	8.91	+0.22%	22.68M	aa.aa	09:59:59
Chengdu B-ray Media	4.60	4.63	4.49	+1.32%	13.18M	aa.aa	09:59:59
Jilin Yatai	1.68	1.71	1.67	-1.18%	36.36M	aa.aa	09:59:59
Ningbo Shanshan	7.00	7.08	6.95	-0.71%	22.84M	aa.aa	09:59:59
Hongfa Tech	35.03	36.33	34.73	-3.66%	8.91M	aa.aa	09:59:59
SDIC Power	14.86	14.91	14.42	+1.71%	49.06M	aa.aa	09:59:59
Inner Mongolia Yili	28.29	28.35	27.70	+1.62%	43.33M	aa.aa	09:59:59
Xinjiang Joinworld	7.23	7.27	7.18	-0.55%	10.69M	aa.aa	09:59:59
Nanjing Chemical Fibre	16.44	16.80	16.01	+0.86%	6.99M	aa.aa	09:59:59
AECC Aviation Power	32.69	33.07	32.41	-1.21%	33.83M	aa.aa	09:59:59
Guangzhou Guangri Stock	11.88	12.05	11.80	-0.67%	3.85M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	24.75	25.19	24.57	-1.28%	12.68M	aa.aa	09:59:59
Xiamen Airport	14.87	14.94	14.73	+0.07%	1.74M	aa.aa	09:59:59
China Yangtze Power	28.40	28.44	27.71	+2.05%	143.8M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	3.48	3.57	3.44	-0.57%	19.31M	aa.aa	09:59:59
Zhuzhou Smelter	9.48	9.58	9.20	-0.52%	23.2M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	12.96	13.13	12.60	+0.54%	2.66M	aa.aa	09:59:59
Yueyang Forest & Paper	4.71	4.75	4.61	+0.86%	17.14M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	5.40	5.47	5.28	+1.31%	35.46M	aa.aa	09:59:59
Shandong Bohui Paper	4.58	4.62	4.53	0.00%	6.06M	aa.aa	09:59:59
Inner Mongolia First Machinery	10.96	11.05	10.60	+0.92%	20.65M	aa.aa	09:59:59
Hunan Chen Dian Dev	6.86	6.88	6.71	+1.03%	11.49M	aa.aa	09:59:59
Sinoma Engineering	9.49	9.63	9.47	-1.15%	16.56M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8.26	8.31	8.20	0.00%	5.29M	aa.aa	09:59:59
Hunan New Wellful	6.04	6.08	5.90	+1.85%	22.22M	aa.aa	09:59:59
Jianmin Pharm	46.88	46.97	45.32	+2.25%	1.96M	aa.aa	09:59:59
Mayinglong Pharm	26.33	26.63	25.27	+4.19%	20.45M	aa.aa	09:59:59
Jointown Pharm	5.08	5.13	5.06	-0.20%	20.59M	aa.aa	09:59:59
Tangshan Port	4.540	4.700	4.430	-3.81%	113.25M	aa.aa	09:59:59
BGRIMM Science and Tech	17.11	17.40	16.90	-1.33%	3.77M	aa.aa	09:59:59
Jiangsu High Hope	2.53	2.53	2.47	+0.40%	11M	aa.aa	09:59:59
Ningbo Thermal Power	4.81	4.86	4.62	+2.34%	54.99M	aa.aa	09:59:59
Whirlpool China	9.68	9.79	9.59	-1.43%	3.66M	aa.aa	09:59:59
Shaanxi Construction Machinery	3.49	3.55	3.44	0.00%	10.49M	aa.aa	09:59:59
Huaibei Mining Holdings	13.26	13.29	13.12	+0.15%	10.05M	aa.aa	09:59:59
Zhewen Interactive	8.39	8.63	8.26	-1.41%	55.56M	aa.aa	09:59:59
Zhejiang Hangmin	7.24	7.25	7.13	-0.28%	6.91M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	22.29	23.00	22.21	+1.78%	84.83M	aa.aa	09:59:59
Anhui Sun Create Electronics	20.39	20.90	20.18	-0.59%	3.37M	aa.aa	09:59:59
Guizhou Wire Rope	14.19	14.32	14.00	-0.49%	3.41M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	9.74	9.76	9.53	+1.67%	11.01M	aa.aa	09:59:59
Kailuan Energy Chemical	6.96	6.98	6.86	+0.14%	5.75M	aa.aa	09:59:59
China Merchants Securities	18.03	18.17	17.91	-0.22%	11.72M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	12.10	12.13	11.98	-0.25%	8.38M	aa.aa	09:59:59
Gem-Year Industrial	4.59	4.81	4.58	-2.34%	16.48M	aa.aa	09:59:59
Liuzhou Iron & Steel	3.09	3.10	3.01	+1.98%	9.63M	aa.aa	09:59:59
Daqin Railway	6.63	6.64	6.54	+0.76%	70.89M	aa.aa	09:59:59
Jinling Hotel	7.02	7.07	6.85	+1.59%	8.68M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4.25	4.25	3.83	+10.10%	85.86M	aa.aa	09:59:59
Bank of Nanjing	10.50	10.52	10.38	+0.57%	30.08M	aa.aa	09:59:59
Wenfeng Great World Chain	2.93	2.98	2.86	+1.03%	21.32M	aa.aa	09:59:59
Baotailong New Materials	2.54	2.54	2.50	0.00%	20.37M	aa.aa	09:59:59
Xian LONGi Silicon Materials	15.76	16.09	15.56	-1.25%	51.24M	aa.aa	09:59:59
Ningbo Zhoushan Port	3.74	3.76	3.65	+1.36%	32.48M	aa.aa	09:59:59
Shandong Yulong Gold	12.83	12.92	12.78	0.00%	0	aa.aa	26/03
First Tractor	13.72	13.72	13.41	+0.29%	6.47M	aa.aa	09:59:59
Sailun Jinyu	13.04	13.86	13.04	-10.01%	101.32M	aa.aa	09:59:59
Sanjiang Shopping Club	11.52	11.65	11.07	+2.67%	12.94M	aa.aa	09:59:59
Ningbo Boway Alloy Material	19.27	19.97	19.21	-4.27%	17.46M	aa.aa	09:59:59
Chongqing Water	4.93	4.95	4.83	+1.02%	10.83M	aa.aa	09:59:59
China South Media	14.56	14.74	14.20	+1.46%	15.02M	aa.aa	09:59:59
Pacific Securities	3.86	3.90	3.84	-0.52%	87.61M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	78.70	79.90	77.25	-1.48%	6.37M	aa.aa	09:59:59
Beijing Haohua Energy Resource	7.37	7.38	7.30	0.00%	5.6M	aa.aa	09:59:59
China First Heavy Industries	2.790	2.880	2.740	+0.72%	56.11M	aa.aa	09:59:59
Sichuan Expressway	5.47	5.53	5.32	+2.63%	30.62M	aa.aa	09:59:59
Air China A	7.20	7.23	7.06	+0.98%	58.2M	aa.aa	09:59:59
Yiwu Huading Nylon	4.28	4.32	4.23	-0.47%	13.58M	aa.aa	09:59:59
China National Chemical	7.27	7.37	7.21	0.00%	33.96M	aa.aa	09:59:59
China Hainan Rubber	5.03	5.13	5.00	-4.01%	76.43M	aa.aa	09:59:59
Beijing Sifang Automation	17.00	17.38	16.98	-1.16%	12.76M	aa.aa	09:59:59
Shenzhen Gas	6.77	6.79	6.68	+0.74%	9.15M	aa.aa	09:59:59
Hangzhou Advance Gearbox	16.92	17.54	16.83	-2.53%	18.35M	aa.aa	09:59:59
Heilongjiang Transport	3.54	3.57	3.45	-0.56%	56.18M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5.43	5.46	5.34	+1.69%	8.92M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	3.260	3.290	3.220	-0.31%	20.16M	aa.aa	09:59:59
Jiangsu Linyang Energy	6.64	6.68	6.59	+0.15%	16.01M	aa.aa	09:59:59
Shaanxi Coal Industry	20.06	20.20	19.80	-0.74%	31.5M	aa.aa	09:59:59
Universal Scientific Industrial	15.44	16.26	15.22	-5.80%	36.33M	aa.aa	09:59:59
Industrial Bank	21.18	21.33	20.99	-0.33%	39.6M	aa.aa	09:59:59
Bank of Beijing	6.27	6.27	6.19	+0.97%	73.35M	aa.aa	09:59:59
China XD Electric	6.80	6.86	6.70	+0.44%	47.14M	aa.aa	09:59:59
China Railway Construction	8.10	8.15	7.98	+0.62%	30.24M	aa.aa	09:59:59
Sichuan Em Tech	9.23	9.54	9.10	-3.25%	13.8M	aa.aa	09:59:59
Junzheng Energy & Chemical	5.51	5.55	5.45	-0.18%	35.14M	aa.aa	09:59:59
TongKun Group	11.60	11.83	11.55	-2.52%	25.37M	aa.aa	09:59:59
Guangzhou Automobile A	8.31	8.41	8.28	-1.19%	21.01M	aa.aa	09:59:59
Camel Group	8.24	8.38	8.20	-2.25%	20.19M	aa.aa	09:59:59
360 Security Technology	10.37	10.54	10.34	-0.96%	41.13M	aa.aa	09:59:59
New China Life Insurance	51.50	52.96	51.20	-1.17%	25.11M	aa.aa	09:59:59
Bros Eastern	5.42	5.48	5.36	-1.99%	8.97M	aa.aa	09:59:59
Ye Chiu Metal Recycling	2.640	2.640	2.390	+10.00%	119.62M	aa.aa	09:59:59
Agricultural Bank China A	5.22	5.22	5.15	+0.97%	500.44M	aa.aa	09:59:59
Ping An Insurance	51.48	52.00	51.38	-0.73%	37.33M	aa.aa	09:59:59
Bank of Communications Co Ltd	7.67	7.68	7.50	+1.19%	131.9M	aa.aa	09:59:59
Guangshen Railway	2.93	2.94	2.88	+1.03%	48.92M	aa.aa	09:59:59
XiAn Shaangu Power	8.80	8.90	8.72	0.00%	10.05M	aa.aa	09:59:59
Industrial Securities	5.96	5.96	5.89	+0.51%	30.6M	aa.aa	09:59:59
China Railway A	5.62	5.65	5.55	+0.72%	66.89M	aa.aa	09:59:59
ICBC	6.89	6.90	6.82	+0.58%	306.17M	aa.aa	09:59:59
Guangdong DFP New Material	3.19	3.29	3.15	+0.63%	27.42M	aa.aa	09:59:59
Jilin Expressway	2.860	2.870	2.790	+1.06%	15.99M	aa.aa	09:59:59
Shanghai DZH	9.45	9.99	9.41	-1.25%	122.14M	aa.aa	09:59:59
Soochow Securities	7.79	7.88	7.77	-0.89%	28.2M	aa.aa	09:59:59
Joeone	8.79	8.92	8.66	-1.12%	3.58M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	28.51	29.43	28.26	-4.17%	10.17M	aa.aa	09:59:59
Shanghai Pharm	18.94	19.04	18.80	+0.16%	8.03M	aa.aa	09:59:59
CITIC Heavy Industries	4.59	4.78	4.57	-3.57%	164.8M	aa.aa	09:59:59
Shanghai Guangdian Electric	4.44	4.50	4.39	-0.45%	18.84M	aa.aa	09:59:59
Beijing North Star A	1.73	1.75	1.71	0.00%	15.88M	aa.aa	09:59:59
Aluminum Corp of China	7.17	7.41	7.15	-3.89%	205.17M	aa.aa	09:59:59
China Pacific Insurance	32.25	32.68	31.75	-0.49%	30.91M	aa.aa	09:59:59
Metallurgical Corporation of China	3.060	3.080	3.000	+0.99%	101.56M	aa.aa	09:59:59
China Life Insurance A	37.34	37.67	36.91	-0.16%	11.63M	aa.aa	09:59:59
Great Wall Motor	25.02	25.45	24.91	-2.19%	17.65M	aa.aa	09:59:59
Zhuzhou Kibing	5.78	5.82	5.72	+0.17%	9.06M	aa.aa	09:59:59
Pingdingshan Tianan Coal	8.73	8.76	8.67	0.00%	10.16M	aa.aa	09:59:59
China State Construction	5.31	5.36	5.25	+0.57%	201.05M	aa.aa	09:59:59
Power Construction Corp of China	4.86	4.89	4.79	+0.62%	77.82M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	12.62	12.74	12.55	-1.41%	15.42M	aa.aa	09:59:59
Befar Group	4.00	4.03	3.88	+1.01%	49.01M	aa.aa	09:59:59
Huatai Securities	16.26	16.38	16.15	-0.73%	67.39M	aa.aa	09:59:59
Shanxi LuAn Energy	12.27	12.29	12.13	+0.25%	7.06M	aa.aa	09:59:59
Zhengzhou Mining Machinery	15.30	15.47	15.18	-1.42%	34.69M	aa.aa	09:59:59
Jihua Group	2.67	2.68	2.63	+0.75%	33.02M	aa.aa	09:59:59
CRRC A	6.91	6.97	6.84	-0.29%	81.5M	aa.aa	09:59:59
Chongqing Qianli Tech	8.33	8.53	8.25	-2.80%	44.31M	aa.aa	09:59:59
Everbright Securities	17.11	17.20	16.98	-0.12%	14.27M	aa.aa	09:59:59
Ningbo Construction	5.49	5.59	5.41	-0.72%	39.78M	aa.aa	09:59:59
Lanpec Tech	6.49	6.54	6.39	0.00%	11.19M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	131.53	133.10	130.15	-1.84%	1.09M	aa.aa	09:59:59
China Communications Construction	9.31	9.35	9.18	+0.87%	27.2M	aa.aa	09:59:59
Anhui Xinhua Media	7.02	7.04	6.88	+0.86%	17.18M	aa.aa	09:59:59
China Oilfield A	14.04	14.13	13.90	-0.35%	11.42M	aa.aa	09:59:59
China Everbright Bank	3.82	3.84	3.78	+0.26%	112.04M	aa.aa	09:59:59
PetroChina A	8.14	8.17	8.02	-0.37%	119.51M	aa.aa	09:59:59
Cosco Shipping Dev	2.350	2.360	2.320	+0.43%	57.51M	aa.aa	09:59:59
Liaoning Port	1.540	1.540	1.490	+1.99%	106.44M	aa.aa	09:59:59
Jangho Group	6.20	6.21	6.12	+0.16%	12.95M	aa.aa	09:59:59
Founder Securities	7.82	7.86	7.76	-0.13%	30M	aa.aa	09:59:59
China Merchants Energy Shipping	6.45	6.54	6.39	-1.68%	49.02M	aa.aa	09:59:59
Zhejiang Chint Electrics	23.52	23.80	23.48	-1.30%	7.83M	aa.aa	09:59:59
China International Travel	60.60	60.81	59.80	+0.30%	9.36M	aa.aa	09:59:59
Asian Star	8.87	9.18	8.71	-3.59%	94.17M	aa.aa	09:59:59
China Coal Energy	10.40	10.43	10.22	+0.87%	28.79M	aa.aa	09:59:59
Zijin Mining A	17.11	17.48	16.87	-2.23%	216.43M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2.65	2.67	2.61	0.00%	24.84M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	11.54	11.58	11.17	+2.30%	25.08M	aa.aa	09:59:59
JiShi Media	1.850	1.880	1.840	-1.07%	56.77M	aa.aa	09:59:59
China Construction Bank Co	8.92	8.92	8.70	+1.71%	135.16M	aa.aa	09:59:59
Jinduicheng Molybdenum	10.37	10.60	10.35	-2.35%	26.61M	aa.aa	09:59:59
China Auto Engineering	19.14	19.58	18.96	-3.14%	8.38M	aa.aa	09:59:59
China Shipbuilding	4.24	4.25	4.21	0.00%	75.24M	aa.aa	09:59:59
BBMG A	1.64	1.65	1.62	+0.61%	39.46M	aa.aa	09:59:59
Guangxi Fenglin Wood	2.080	2.100	2.060	+0.48%	23.14M	aa.aa	09:59:59
China Citic Bank A	7.22	7.25	7.08	+0.70%	43.51M	aa.aa	09:59:59
China Coal Xinji Energy	6.86	6.89	6.80	-0.87%	20.63M	aa.aa	09:59:59
COSCO Shipping	14.16	14.35	14.04	-2.95%	122.29M	aa.aa	09:59:59
Yonghui Superstores	5.10	5.10	4.58	+9.91%	556.11M	aa.aa	09:59:59
Datang International Power A	2.980	2.990	2.930	+1.02%	83.05M	aa.aa	09:59:59
Northern United Publishing	6.39	6.49	6.25	+1.27%	7.78M	aa.aa	09:59:59
People.Cn	21.13	21.31	20.84	-0.38%	8.58M	aa.aa	09:59:59
Zhejiang Aokang Shoes	5.38	5.49	5.34	-0.92%	3.88M	aa.aa	09:59:59
Epoxy Base Electronic	5.71	5.82	5.64	-1.89%	18.97M	aa.aa	09:59:59
Lonyer Fuels	5.21	5.46	5.20	-4.75%	5.27M	aa.aa	09:59:59
China Wafer Level CSP	29.89	30.54	29.60	-1.45%	17.62M	aa.aa	09:59:59
Xilinmen Furniture	17.05	17.31	16.84	-1.67%	4.91M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	1.830	1.840	1.810	0.00%	45.02M	aa.aa	09:59:59
Beijing Cuiwei Tower	7.94	7.97	7.78	+0.63%	6.99M	aa.aa	09:59:59
Foshan Haitian Food	40.67	40.87	40.11	-0.42%	11.66M	aa.aa	09:59:59
Sunway Ltd	5.33	5.40	5.25	0.00%	11.59M	aa.aa	09:59:59
CTS International Logistics	5.93	5.95	5.74	+2.07%	41.58M	aa.aa	09:59:59
Bohai Ferry	8.73	8.89	8.63	+1.16%	24.68M	aa.aa	09:59:59
Solareast Holdings	10.07	10.47	10.04	-6.24%	39.79M	aa.aa	09:59:59
Neway Valve Suzhou	26.41	28.30	26.01	-8.14%	9M	aa.aa	09:59:59
Loncin Motor	10.96	11.48	10.92	-4.86%	44.8M	aa.aa	09:59:59
CMOC	7.23	7.38	7.20	-3.98%	260.18M	aa.aa	09:59:59
China Resources D-C Pharm	19.58	19.61	19.26	+0.88%	15.59M	aa.aa	09:59:59
Xinjiang Tianye	4.39	4.41	4.33	+0.92%	8.78M	aa.aa	09:59:59
Xiamen C&D	10.50	10.59	10.15	+2.74%	32.12M	aa.aa	09:59:59
China Resources and Environment	5.01	5.03	4.89	+0.80%	16.26M	aa.aa	09:59:59
Xinjiang Guannong	7.19	7.23	7.01	+1.27%	9.3M	aa.aa	09:59:59
Guanghui Energy	6.06	6.12	6.02	-0.98%	59.72M	aa.aa	09:59:59
Yunnan Jinggu Forestry	17.26	17.33	16.75	+1.23%	3.62M	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	7.44	7.60	7.29	-2.49%	18.28M	aa.aa	09:59:59
Fujian Longxi Bearing	18.76	19.60	18.00	+1.96%	55.74M	aa.aa	09:59:59
Fujian Dongbai	6.15	6.30	5.80	+3.89%	77.91M	aa.aa	09:59:59
Zhengzhou Yutong Bus	26.40	27.03	26.05	-2.26%	22.42M	aa.aa	09:59:59
Phenix Optical	20.17	20.42	19.91	-0.35%	2.76M	aa.aa	09:59:59
Wuhan DDMC Culture	2.05	2.08	2.01	-1.44%	8.17M	aa.aa	09:59:59
Wintime Energy	1.460	1.460	1.440	+0.69%	259.49M	aa.aa	09:59:59
Fanli Digital Technology	5.12	5.12	4.97	+0.59%	16.48M	aa.aa	09:59:59
China United Travel	4.27	4.42	4.13	0.00%	16.07M	aa.aa	09:59:59
Chinese Universe Publish	11.20	11.23	10.97	+1.36%	10.99M	aa.aa	09:59:59
WenYi Trinity Technology	30.83	31.32	30.60	+0.03%	3.16M	aa.aa	09:59:59
Bestsun Energy	3.42	3.43	3.37	+0.88%	12.93M	aa.aa	09:59:59
Shanghai Feilo Acoustics	4.18	4.26	4.16	-0.48%	15.22M	aa.aa	09:59:59
Bright Real Estate	3.25	3.32	3.21	-0.31%	13.82M	aa.aa	09:59:59
Top Energy Shanxi	5.87	5.89	5.73	+1.56%	12.33M	aa.aa	09:59:59
Xinyu Iron & Steel	4.24	4.27	4.11	+1.44%	36.57M	aa.aa	09:59:59
Yibin Paper	16.37	16.77	16.01	+0.80%	5.15M	aa.aa	09:59:59
Zhewen Pictures	3.66	3.68	3.60	+0.55%	8.48M	aa.aa	09:59:59
Shanghai Lianming Machinery	12.27	12.70	11.91	-0.89%	8.26M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	7.01	7.05	6.87	+1.15%	5.18M	aa.aa	09:59:59
Guangdong Ellington Electronics	9.48	9.99	9.45	-5.86%	23.81M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	14.44	14.71	14.30	-0.41%	20.22M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	50.21	50.92	49.43	-1.16%	7.79M	aa.aa	09:59:59
Zhejiang Wansheng	10.24	10.32	10.01	-0.58%	3.57M	aa.aa	09:59:59
China Design	8.25	8.28	8.15	+0.24%	5.61M	aa.aa	09:59:59
Jiangsu Pacific Quartz	29.85	30.52	29.50	-1.58%	12.61M	aa.aa	09:59:59
SEC Electric Machinery	19.67	19.94	19.48	-1.30%	2.4M	aa.aa	09:59:59
Dawning Information Industry	65.22	65.96	64.60	-0.38%	17.99M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	12.26	12.70	12.15	-2.23%	35.13M	aa.aa	09:59:59
Pengxin Mining	3.71	3.76	3.67	+1.37%	62.48M	aa.aa	09:59:59
Beijing Wandong Medical Technology	17.19	17.56	17.00	-0.41%	4.97M	aa.aa	09:59:59
Fujian Furi Electronics	9.10	9.26	9.02	-1.62%	19.3M	aa.aa	09:59:59
Qinghai Spring Med	4.73	4.83	4.67	-1.46%	7.54M	aa.aa	09:59:59
Anhui Jianghuai Auto	35.47	36.00	35.01	-0.17%	43.46M	aa.aa	09:59:59
Inmyshow Digital Technology	5.08	5.11	4.95	+0.79%	34.94M	aa.aa	09:59:59
Zhejiang Whwh	9.06	9.34	8.92	-1.20%	9.42M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4.71	4.77	4.62	+0.43%	7.86M	aa.aa	09:59:59
Guizhou Zhongyida	9.32	9.54	8.36	+7.37%	140.91M	aa.aa	09:59:59
Arcplus Group	7.92	8.05	7.84	-1.25%	10.65M	aa.aa	09:59:59
Hangzhou TianMuShan Pharm	11.77	11.77	11.11	+5.00%	4.33M	aa.aa	09:56:51
Nanjing Xinjiekou	6.56	6.61	6.40	+1.39%	11.12M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	23.05	23.17	22.91	-0.47%	5.8M	aa.aa	09:59:59
China Hi-Tech	6.61	6.64	6.48	+0.92%	10.6M	aa.aa	09:59:59
GEN S Power	5.63	5.68	5.51	-0.71%	8.8M	aa.aa	09:59:59
Liaoning Hongyang Energy	3.72	3.74	3.66	0.00%	20.35M	aa.aa	09:59:59
Nanjing Panda Electro	9.70	9.92	9.66	-1.82%	11.59M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5.29	5.32	5.18	+1.15%	6.47M	aa.aa	09:59:59
CETC Digital Technology	24.36	24.72	24.13	-0.65%	5.18M	aa.aa	09:59:59
Avic Aviation Hi Tech	23.70	24.05	23.51	-1.13%	10.88M	aa.aa	09:59:59
Harbin Hatou Invest	6.28	6.30	6.12	+1.13%	29.73M	aa.aa	09:59:59
Chongqing Gas	5.85	5.88	5.76	+0.86%	4.02M	aa.aa	09:59:59
Shaanxi Heimao Coking	3.12	3.12	3.07	+0.32%	14.22M	aa.aa	09:59:59
CECEP Wind-Power	2.990	2.990	2.930	+1.01%	64.83M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	12.20	12.69	11.77	+0.16%	36.52M	aa.aa	09:59:59
Shanghai Beite Tech	44.00	44.90	43.56	-1.94%	8.91M	aa.aa	09:59:59
Hefei Metalforming	12.44	14.12	12.23	-6.68%	149.11M	aa.aa	09:59:59
Changbai Mountain Tourism	34.95	34.95	32.20	+6.52%	21.36M	aa.aa	09:59:59
Chongqing Chuanyi Automation	21.99	22.50	21.85	-0.81%	7.24M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	6.84	7.01	6.82	-1.01%	11.74M	aa.aa	09:59:59
Sinoma Energy Conservation	6.35	6.38	6.24	+0.32%	8.08M	aa.aa	09:59:59
Guilin Fuda	13.78	14.45	13.64	-4.90%	36.68M	aa.aa	09:59:59
Jiangsu Yabang Dyestuff	4.19	4.50	3.98	+1.45%	99.18M	aa.aa	09:59:59
HMT Xiamen Tech Materials	35.40	36.94	35.15	-4.22%	4.98M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	17.73	17.88	17.62	-0.51%	6.25M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	52.52	53.12	51.28	+1.00%	4.39M	aa.aa	09:59:59
Jinhong Fashion	9.43	9.53	9.29	-0.11%	10.07M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	8.04	8.09	7.90	+1.13%	5.04M	aa.aa	09:59:59
Hangzhou First PV Material	13.79	13.84	13.58	+0.36%	11.68M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10.19	10.29	10.04	+0.79%	11.26M	aa.aa	09:59:59
Hainan Mining	7.23	7.30	7.16	-0.28%	12.05M	aa.aa	09:59:59
Spring Airlines	51.76	52.17	50.88	+0.21%	4.21M	aa.aa	09:59:59
Western Region Gold	17.05	17.05	15.90	+10.00%	91.58M	aa.aa	09:59:59
Chongqing Zaisheng Tech	3.61	3.63	3.56	+0.28%	13.42M	aa.aa	09:59:59
Fulongma	13.00	14.42	13.00	-9.97%	76.87M	aa.aa	09:59:59
Fujian Torch Electron Tech	40.39	41.95	39.70	+0.05%	9.76M	aa.aa	09:59:59
Shanghai M&G Stationery	31.60	32.20	31.22	-0.13%	7.36M	aa.aa	09:59:59
Noblelift Intelligent Equipment	18.02	18.50	17.87	-2.91%	6.83M	aa.aa	09:59:59
Changzheng Engineering	17.14	17.36	16.98	-0.92%	1.89M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	33.23	33.93	33.18	-2.12%	24.13M	aa.aa	09:59:59
Yifeng Pharmacy Chain	26.34	26.50	25.60	+1.74%	6.49M	aa.aa	09:59:59
Guangzhou Holike Creative Home	10.02	10.16	9.92	-0.99%	1.44M	aa.aa	09:59:59
Hangzhou Cable	6.83	6.99	6.74	-1.59%	19.51M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	6.31	6.45	6.24	0.00%	7.62M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	9.92	10.18	9.88	-2.07%	16.72M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	6.29	6.30	6.11	+1.29%	14.6M	aa.aa	09:59:59
Well Lead Medical	12.26	12.46	12.06	-1.21%	5.45M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	11.01	11.15	10.81	-1.26%	7.69M	aa.aa	09:59:59
Orient Securities	9.37	9.42	9.28	-0.11%	27.1M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	9.19	9.53	9.11	-3.97%	15.4M	aa.aa	09:59:59
Shanghai LongYun Media	15.43	15.55	14.95	+1.18%	2.87M	aa.aa	09:59:59
Apple Flavor & Fragrance	8.92	9.06	8.72	+0.79%	4.94M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	37.13	37.62	36.10	+1.92%	4.45M	aa.aa	09:59:59
Zhejiang Dingli Machinery	55.00	56.78	53.83	-7.97%	10.92M	aa.aa	09:59:59
ENC Digital Technology	5.85	5.90	5.75	+0.86%	1.02M	aa.aa	09:59:59
Shandong Huapeng Glass	3.89	3.97	3.77	+2.37%	11.22M	aa.aa	09:59:59
Beijing Dahao Tech	13.77	13.99	13.72	-1.36%	5.47M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	13.15	13.53	13.00	-2.45%	11.28M	aa.aa	09:59:59
Shuifa Energas Gas	6.56	6.59	6.45	+0.77%	5.64M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	11.29	11.34	11.18	+0.53%	3.91M	aa.aa	09:59:59
Zhejiang Shengyang Tech	11.17	11.57	11.09	-1.33%	2.83M	aa.aa	09:59:59
Thinker Agricultural Machinery	6.45	6.68	6.33	+2.22%	10.21M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	7.01	7.04	6.91	+0.14%	2.19M	aa.aa	09:59:59
QuMei Home Furnishings	2.89	2.92	2.83	+0.35%	13.37M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	19.04	19.16	18.60	0.00%	11.98M	aa.aa	09:59:59
Kingclean Electric	24.22	26.20	24.14	-7.91%	6.64M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	11.87	11.95	11.75	-0.34%	3.38M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	8.49	8.54	8.30	-0.59%	2.91M	aa.aa	09:59:59
Harbin VITI Electronics	3.11	3.13	3.03	+0.97%	2.93M	aa.aa	09:59:59
Shinghwa Advanced Material	35.81	36.09	35.12	-0.20%	1.98M	aa.aa	09:59:59
Shanghai Runda Medical Tech	19.85	20.35	19.67	-1.15%	14.2M	aa.aa	09:59:59
Anhui Yingjia Distillery	54.26	54.92	52.74	+2.09%	6.03M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	9.14	9.27	8.88	+2.01%	21.75M	aa.aa	09:59:59
Zhejiang Huatie Construction	11.10	11.62	10.38	+5.11%	413.49M	aa.aa	09:59:59
Zhejiang Goldensea Environment	10.21	10.29	10.07	-0.20%	1.89M	aa.aa	09:59:59
Pulike Biological	13.06	13.59	12.33	+5.24%	19.86M	aa.aa	09:59:59
Zhejiang Weiming Environment	20.65	21.29	20.65	-3.14%	7.95M	aa.aa	09:59:59
Inly Media	18.15	18.55	18.13	-2.16%	10.2M	aa.aa	09:59:59
Lionco Pharm	4.51	4.53	4.41	+1.12%	7.53M	aa.aa	09:59:59
Shanghai Hile Bio Tech	7.76	7.76	7.03	+10.07%	26.72M	aa.aa	09:59:59
JUNEYAO Airlines	13.21	13.44	13.01	-0.23%	9.86M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	9.48	10.07	9.40	-4.82%	18.65M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	15.47	15.83	15.40	-1.84%	9.82M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	10.82	11.02	10.62	-1.01%	3.03M	aa.aa	09:59:59
Hunan Aihua	15.40	15.70	15.25	-1.91%	3.88M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4.86	4.87	4.76	+1.46%	6.21M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4.77	4.77	4.69	+0.63%	5.33M	aa.aa	09:59:59
China National Nuclear Power	9.38	9.40	9.21	+1.08%	107.58M	aa.aa	09:59:59
Nanjing Inform Storage	11.42	11.59	11.21	-0.44%	10.59M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	3.37	3.39	3.30	+1.20%	7.89M	aa.aa	09:59:59
Dongxing Securities	11.56	11.70	11.46	-0.77%	26.33M	aa.aa	09:59:59
Guotai Junan Securities	17.13	17.27	17.06	-0.70%	29.85M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	10.87	11.11	10.80	-1.81%	7.53M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	5.45	5.52	5.40	-0.55%	5.07M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	6.06	6.06	5.47	+9.98%	31.26M	aa.aa	09:59:59
Hengtong Logistics	9.05	9.11	8.86	+1.80%	6.21M	aa.aa	09:59:59
Anhui Kouzi Distillery	36.71	36.87	35.88	+1.61%	5.45M	aa.aa	09:59:59
JCHX Mining Management	39.57	40.50	39.31	-3.58%	8.41M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5.80	5.81	5.74	+0.52%	21.37M	aa.aa	09:59:59
Bank of Jiangsu	9.74	9.80	9.68	-0.10%	75.66M	aa.aa	09:59:59
Bank of Hangzhou	14.64	14.68	14.46	-0.34%	52.58M	aa.aa	09:59:59
Guangxi Radio TV	3.55	3.58	3.50	+0.28%	8.94M	aa.aa	09:59:59
Jiangsu Information Network	3.35	3.37	3.29	+0.60%	32M	aa.aa	09:59:59
China Film	10.81	10.87	10.70	+0.19%	6.91M	aa.aa	09:59:59
Tibet Huayu Mining	18.84	19.59	18.79	-3.48%	55.82M	aa.aa	09:59:59
Seres	124.60	125.80	124.10	-0.57%	11.4M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	7.06	7.08	7.01	0.00%	26.47M	aa.aa	09:59:59
Seazen Holdings	12.45	12.77	12.21	+0.73%	13.49M	aa.aa	09:59:59
Triangle Tyre	15.03	15.25	14.95	-1.57%	6.11M	aa.aa	09:59:59
Huadian Heavy Industries	6.39	6.50	6.32	-1.08%	14.23M	aa.aa	09:59:59
Bank of Shanghai	10.18	10.23	9.97	+0.99%	46.16M	aa.aa	09:59:59
Jiangsu General Science Tech	5.27	5.52	5.24	-6.23%	97.61M	aa.aa	09:59:59
Shanghai Film	31.50	32.06	30.60	+1.12%	8.24M	aa.aa	09:59:59
China Nuclear Engineering	9.13	9.36	8.92	+0.77%	71.26M	aa.aa	09:59:59
Ningbo Tuopu	56.61	59.19	56.50	-3.13%	26.11M	aa.aa	09:59:59
Xinhua Winshare Media	15.48	15.75	15.25	+0.13%	6.42M	aa.aa	09:59:59
Ningbo Haitian	21.31	22.31	21.30	-4.57%	5.31M	aa.aa	09:59:59
Southern Publishing and Media	16.43	16.45	15.70	+3.33%	11.5M	aa.aa	09:59:59
Shandong Linglong Tyre	16.89	17.52	16.87	-4.58%	27.93M	aa.aa	09:59:59
Bank of Guiyang	5.99	5.99	5.94	+0.50%	32.24M	aa.aa	09:59:59
Flower King Eco-Engineering	4.98	5.15	4.90	-0.40%	16.33M	aa.aa	09:59:59
Shanghai Chuangli	5.83	5.95	5.77	-1.19%	9.7M	aa.aa	09:59:59
Ningbo Techmation	14.37	15.09	14.09	-2.31%	35.35M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	28.78	29.57	28.47	-2.37%	1.33M	aa.aa	09:59:59
ARTS Group	8.54	8.58	8.38	+0.71%	2.19M	aa.aa	09:59:59
Qianhe Condiment and Food	11.43	11.49	11.27	+0.09%	8.45M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	6.16	6.22	6.07	-0.16%	12.06M	aa.aa	09:59:59
Shandong Swan Cotton	17.21	17.39	16.65	+2.32%	3.51M	aa.aa	09:59:59
Shanghai Trendzone Construction	2.50	2.51	2.38	+1.21%	10.26M	aa.aa	09:59:59
Anhui Andeli Department Store	29.30	29.55	28.76	-0.85%	1.97M	aa.aa	09:59:59
China Building	6.97	7.03	6.90	-0.14%	2.3M	aa.aa	09:59:59
Hubei Zhenhua Chemical	17.19	17.68	16.99	-3.26%	10.44M	aa.aa	09:59:59
Hainan Haiqi Transportation	17.42	17.52	17.05	+1.28%	3.9M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	22.05	22.89	21.83	-3.71%	3.7M	aa.aa	09:59:59
Xinjiang Winka Times	7.03	7.12	6.90	-0.28%	3.72M	aa.aa	09:59:59
Shanghai Hugong Electric	17.47	18.06	17.29	-1.74%	5.55M	aa.aa	09:59:59
Shanghai Yahong Moulding	14.47	14.58	14.10	+0.28%	1.64M	aa.aa	09:59:59
Shenzhen Goodix Tech A	73.68	74.96	73.38	-1.07%	2.91M	aa.aa	09:59:59
Shanghai Wondertek Software	17.45	17.93	17.36	-1.36%	10.53M	aa.aa	09:59:59
Changzhou Quick Soldering	23.90	24.59	23.84	-2.65%	2.27M	aa.aa	09:59:59
Hangzhou Electronic Soul	22.18	22.78	21.78	0.00%	4.54M	aa.aa	09:59:59
Guangdong Songfa Ceramics	35.51	35.80	34.46	+1.31%	955K	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	11.05	11.10	10.91	-0.27%	7.3M	aa.aa	09:59:59
Healthcare	6.83	6.83	6.30	+9.98%	30.29M	aa.aa	09:59:59
GuangDong Super Telecom	47.39	48.31	46.68	0.00%	5.38M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	5.33	5.37	5.30	-0.37%	31.25M	aa.aa	09:59:59
Great-Sun Foods	5.24	5.50	5.03	+3.97%	77M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	12.19	12.43	12.13	-2.09%	2.52M	aa.aa	09:59:59
Eastern Pioneer Driving School	3.13	3.21	3.08	+0.32%	10.19M	aa.aa	09:59:59
Xinjiang Xintai	28.82	29.19	28.60	-0.38%	2.93M	aa.aa	09:59:59
Mubang High tech	12.56	12.64	12.22	-0.63%	12.27M	aa.aa	09:59:59
Qingdao Topscomm	6.75	6.79	6.57	+0.30%	8.66M	aa.aa	09:59:59
Henan Thinker Automatic	23.36	23.86	23.27	-0.93%	2.95M	aa.aa	09:59:59
Opple Lighting	16.52	16.73	16.45	-1.08%	1.43M	aa.aa	09:59:59
Jiangsu Liba Enterprise	12.28	12.37	12.10	-0.16%	1.95M	aa.aa	09:59:59
Zhejiang Starry Pharm	8.89	8.98	8.81	-0.34%	8.16M	aa.aa	09:59:59
Duolun Technology	8.31	8.41	8.17	-0.84%	7.14M	aa.aa	09:59:59
Hexing Electrical	33.86	34.18	33.25	-1.77%	4.75M	aa.aa	09:59:59
Beijing Changjiu Logistics	7.85	7.85	7.06	+9.94%	33.31M	aa.aa	09:59:59
Beijing Geoenviron Tech	5.64	5.72	5.60	-0.53%	28.48M	aa.aa	09:59:59
UE Furniture	10.67	11.44	10.67	-9.96%	14.63M	aa.aa	09:59:59
Topscore Fashion Shoes	4.65	4.73	4.55	+0.65%	2.29M	aa.aa	09:59:59
Shanghai Laimu Electronics	8.08	8.43	8.04	-4.04%	13.85M	aa.aa	09:59:59
Linewell Software	12.90	13.15	12.81	-1.23%	7.62M	aa.aa	09:59:59
Autobio Diagnostics	42.75	43.13	42.26	+0.19%	2.44M	aa.aa	09:59:59
Sanxiang Advanced Materials	23.31	23.57	22.80	-0.64%	10.88M	aa.aa	09:59:59
Zhejiang XCC	38.03	39.20	37.71	-2.11%	11.18M	aa.aa	09:59:59
Anji Foodstuff	8.63	8.64	8.48	+0.70%	3.72M	aa.aa	09:59:59
Zhejiang Dehong Automotive	15.50	15.85	15.41	-1.96%	1.94M	aa.aa	09:59:59
Wuhan Thalys Medical	10.65	11.23	10.61	-6.25%	23.82M	aa.aa	09:59:59
Zhejiang Langdi	16.06	16.32	15.81	-1.17%	2.15M	aa.aa	09:59:59
BOMESC Offshore	14.29	14.37	14.07	-0.21%	3.4M	aa.aa	09:59:59
Skshu Paint	50.56	51.10	49.66	+0.64%	1.52M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	15.37	15.91	15.32	-2.91%	8.81M	aa.aa	09:59:59
Shanghai Laiyifen	13.52	13.65	13.13	+0.37%	10.09M	aa.aa	09:59:59
Guosheng Shian Tech	3.05	3.09	2.97	+2.01%	14.64M	aa.aa	09:59:59
Wei Long Grape Wine	7.69	7.71	7.58	+0.52%	5.66M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	15.95	16.34	15.78	-2.57%	5.21M	aa.aa	09:59:59
Qingdao Copton Tech	8.98	9.03	8.84	-0.11%	2.43M	aa.aa	09:59:59
Jiangsu Hongtian Tech	32.01	32.96	30.47	-3.32%	7.55M	aa.aa	09:59:59
Jason Furniture Hangzhou	24.70	25.53	24.60	-2.72%	8.27M	aa.aa	09:59:59
Changzhou Shenli Electrical	15.34	15.52	15.15	-2.17%	4.73M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	58.88	60.10	58.20	-1.93%	891.2K	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	4.90	5.03	4.69	+2.08%	19.27M	aa.aa	09:59:59
Zhengping Road & Bridge	3.66	3.75	3.54	+0.83%	26.45M	aa.aa	09:59:59
Shandong Buchang	15.37	15.41	15.20	+0.72%	3.48M	aa.aa	09:59:59
Nancal Energy-Saving Tech	31.79	32.75	31.63	-3.02%	4.55M	aa.aa	09:59:59
GuangZhou Baiyun Electric	9.56	9.62	9.42	+0.10%	5.84M	aa.aa	09:59:59
Shenyang Toly Bread	5.85	5.85	5.71	+1.56%	19.33M	aa.aa	09:59:59
Shanghai Flyco Electrical	36.70	37.18	36.53	-1.42%	573.8K	aa.aa	09:56:59
Shanghai Chengdi Construction	19.36	19.98	19.20	-1.17%	34.57M	aa.aa	09:59:59
Xinhuanet	22.93	23.12	22.80	-0.39%	3.89M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6.52	6.60	6.46	-1.81%	7.54M	aa.aa	09:59:59
TESIRO Jewelry	6.64	6.82	6.46	+0.30%	36.17M	aa.aa	09:59:59
Holsin Engineering Consulting	8.94	8.98	8.75	+0.56%	1.69M	aa.aa	09:59:59
Jinhui Liquor	19.34	19.55	19.00	+0.78%	3.84M	aa.aa	09:59:59
Bomin Electronics	7.92	8.04	7.84	-1.00%	9.43M	aa.aa	09:59:59
Harson Trading China	19.09	19.90	18.38	-1.85%	13.36M	aa.aa	09:59:59
Hunan Baili	3.71	3.77	3.68	0.00%	2.93M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	13.55	13.85	13.32	+0.07%	15.92M	aa.aa	09:59:59
Shanghai Kindly	7.65	7.74	7.51	-0.39%	5.93M	aa.aa	09:59:59
Duzhe Publishing & Media	7.25	7.55	6.71	+5.69%	90.08M	aa.aa	09:59:59

ذهب/دولار

3,092.39

-40.64

-1.30%

الفضة

32.62

-2.030

-5.86%

نفط خام WTI

67.31

-4.40

-6.14%

نفط برنت

70.61

-4.34

-5.79%

النحاس

4.8978

-0.1427

-2.83%

ألومنيوم

2,466.20

-24.15

-0.97%

الغاز الطبيعي

4.134

+0.079

+1.95%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.260	+2.62%	31.95M
مسار	24.72	+3.34%	10.31M
أرامكو السعودية	26.40	-1.31%	8.89M
الأهلي	35.00	-2.37%	5.92M
الإنماء	30.70	+0.49%	5.18M
الراجحي	101.20	-0.78%	4.17M
اس تي سي	45.80	+0.99%	4.03M

اسم	آخر سعر	%التغيير	الحجم
إنكوليس	49.20	+20.00%	30.00
الأفق التعليمية	95.00	+13.10%	5.91K
فاد	91.00	+12.48%	8.18K
دلتا للطباعة والتغليف	80.20	+10.38%	5.36K
مطاحن جنوب القاهرة والجيزة	77.50	+7.58%	15.61K
المتحدة للتعدين	44.00	+10.00%	1.81K
بريميم هيلثكير جروب	1.570	+9.79%	31.95M

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.18	-19.27%	1.71K
مصنع البتال	53.20	-14.19%	3.09K
المصريين العقاري	9.39	-13.46%	1.11K
هضاب الخليج	39.05	-13.22%	23.49K
عبر المحيطات	0.033	-13.16%	16.30K
لين الخير	19.00	-12.60%	36.24K
القمم	93.90	-12.08%	12.86K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.40	-1.31%	8.89M
مسار	24.72	+3.34%	10.31M
سابك	63.30	-0.63%	1.42M
الراجحي	101.20	-0.78%	4.07M
اس تي سي	45.80	+0.99%	4.03M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaaaaaaaaaaa	20.66	+39.74%	28.87
A Aaa Aaaaa	20.66	+39.74%	28.87
A Aaa Aaaaaaaaaaa	9.22	+37.44%	12.67
Aaaaaaaa Aaaaaa	9.22	+37.44%	12.67
Aa Aaaaa	48.30	+36.21%	65.79
Aaaaaaaaaaaa	48.30	+36.21%	65.79
A A Aaa	34.10	+34.14%	45.74

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaaaaaaaaaaa	20.66	+39.74%	28.87
A Aaa Aaaaa	20.66	+39.74%	28.87
A Aaa Aaaaaaaaaaa	9.22	+37.44%	12.67
Aaaaaaaa Aaaaaa	9.22	+37.44%	12.67
Aa Aaaaa	48.30	+36.21%	65.79
Aaaaaaaaaaaa	48.30	+36.21%	65.79
A A Aaa	34.10	+34.14%	45.74

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1092.7%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.3%

مؤشر داو جونز

+222.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1893.9%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+562.5%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1099.9%

S&P 500 Pure Value

+168.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+429.8%

S&P 500 Pure Value

+117.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+436.5%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+691.3%

مؤشر بوفيسبا

+162.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+390.3%

داكس 30

+128.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+250.8%

كوسبي

+22.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+332.1%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1051.0%

ستاندرد آند بورز تي إس إكس

+73.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SSECI) SSE New Comp

الشركات المدرجة - SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper