(SSECI) SSE New Comp

شنغهاي

العملة ب CNY

2,855.55

+23.99(+0.85%)

مغلق09:59:59

مدى يومي

2,821.65

2,857.20

مدى 52 أسبوع

2,272.70

3,105.03

الشركات المدرجة - SSE New Comp

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SSE New Comp. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	35.38	36.24	35.28	-2.29%	61.83M	aa.aa	09:56:59
Bank of China A	5.47	5.56	5.45	-1.44%	241.04M	aa.aa	09:56:57
Sinopec Shanghai A	3.09	3.15	3.08	-0.32%	28.78M	aa.aa	09:56:58
China Petrol A	5.92	5.94	5.89	+0.17%	122.77M	aa.aa	09:56:59
Pudong Development Bank	10.29	10.43	10.23	-0.96%	49.5M	aa.aa	09:56:58
Guangzhou Baiyun Airport	9.13	9.14	9.08	+0.44%	10.4M	aa.aa	09:56:59
Dongfeng Automobile	7.63	7.66	7.50	-0.39%	56.14M	aa.aa	09:56:59
China World Trade Center	23.62	23.96	23.56	-0.88%	1.72M	aa.aa	09:56:58
Beijing Capital	3.07	3.08	3.05	0.00%	88.92M	aa.aa	09:56:58
Shanghai International Airport	32.72	32.79	32.48	+0.52%	8.82M	aa.aa	09:56:56
Inner Mongolia BaoTou Steel	1.850	1.900	1.830	-0.54%	463.8M	aa.aa	09:56:59
Huaneng Power International	6.61	6.66	6.58	-0.45%	46.28M	aa.aa	09:56:54
Anhui Expressway	17.17	17.30	16.98	-0.29%	6.68M	aa.aa	09:56:57
Hua Xia Bank	7.24	7.34	7.22	-1.09%	51.66M	aa.aa	09:56:57
China Minsheng Banking	4.13	4.18	4.12	-0.72%	172.17M	aa.aa	09:56:58
Rizhao Port	2.950	2.970	2.930	-0.34%	21.37M	aa.aa	09:56:58
Shanghai International Port	5.67	5.67	5.62	+0.35%	27.06M	aa.aa	09:56:52
Baoshan Iron & Steel	6.70	6.71	6.58	+0.75%	88.1M	aa.aa	09:56:58
Henan Zhongyuan Expressway	3.97	4.03	3.95	-1.24%	14.5M	aa.aa	09:56:53
Shanghai Electric Power	8.77	8.85	8.74	-0.57%	41.21M	aa.aa	09:56:59
Shandong Iron and Steel	1.380	1.410	1.380	-1.43%	57.18M	aa.aa	09:56:57
Zhejiang Zheneng Electric	5.53	5.65	5.51	-1.25%	62.39M	aa.aa	09:56:52
COSCO Shipping Energy Trans	11.57	11.71	11.50	-1.36%	40.64M	aa.aa	09:56:59
Huadian Power A	5.45	5.47	5.33	0.00%	86.7M	aa.aa	09:56:59
China Southern Airlines A	5.64	5.68	5.62	0.00%	64.26M	aa.aa	09:56:58
CITIC Securities	28.46	28.61	27.71	+2.04%	182.99M	aa.aa	09:56:59
Sany Heavy Industry	17.66	17.76	17.24	+0.06%	97.4M	aa.aa	09:56:59
Fujian Expressway Dev	3.81	3.88	3.79	-1.04%	17.7M	aa.aa	09:56:58
Hubei Chutian Expressway	4.28	4.31	4.26	-0.23%	10.9M	aa.aa	09:56:58
China Merchants Bank	41.34	41.99	41.22	-1.22%	58.58M	aa.aa	09:56:59
Beijing Gehua CATV Network	7.85	8.03	7.45	+4.39%	32.25M	aa.aa	09:56:58
Avicopter PLC	37.47	37.57	37.10	+0.35%	7.4M	aa.aa	09:56:57
Sichuan Road & Bridge	7.00	7.13	7.00	-0.43%	25.44M	aa.aa	09:56:54
Citychamp Dartong	2.50	2.54	2.47	-1.19%	17.53M	aa.aa	09:56:57
Zhejiang Furun	1.35	1.41	1.32	-2.88%	21.88M	aa.aa	09:56:56
Shanghai Maling Aquarius	6.29	6.36	6.26	-0.63%	10.65M	aa.aa	09:56:53
China United Network Comm	6.82	6.82	6.33	+10.00%	1.53B	aa.aa	09:56:59
Hisense Electric	22.74	23.40	22.46	-2.57%	19.85M	aa.aa	09:56:57
SDIC Essence Holdings	7.35	7.39	7.14	+2.08%	34.78M	aa.aa	09:56:59
Wanwei Hi-tech Industry	3.85	3.88	3.83	-0.26%	16.72M	aa.aa	09:56:57
CSSC Steel Structure Eng	12.20	12.24	12.04	0.00%	17.41M	aa.aa	09:56:59
Xiamen Xiangyu	5.94	6.02	5.94	-1.17%	17.53M	aa.aa	09:56:59
Zhejiang Guyuelongshan Shaoxing Wine	8.34	8.36	8.25	+0.24%	9.75M	aa.aa	09:56:59
Nanjing Gaoke	7.07	7.11	7.02	-0.28%	15.77M	aa.aa	09:56:59
Poly Real Estate Group	8.19	8.27	8.16	-0.12%	113.6M	aa.aa	09:56:56
Ningbo United Group	6.74	6.80	6.68	-0.59%	2.5M	aa.aa	09:56:44
Zhejiang Guangsha	4.51	4.58	4.49	-1.10%	5.82M	aa.aa	09:56:46
Kunwu Jiuding Investment	13.85	14.04	13.68	-1.07%	5.36M	aa.aa	09:56:53
Huangshan Tourism A	11.42	11.48	11.24	+0.79%	5.66M	aa.aa	09:56:54
China Meheco	10.84	10.94	10.74	-0.18%	12.99M	aa.aa	09:56:52
Minmetals Dev	7.50	7.57	7.36	-0.53%	21.23M	aa.aa	09:56:59
Kangxin New Materials	2.04	2.08	2.02	-1.45%	16.93M	aa.aa	09:56:59
Chengxing Chemical	5.43	5.54	5.38	-2.16%	12.46M	aa.aa	09:56:58
Humanwell Healthcare	19.96	20.55	19.90	-2.40%	31.98M	aa.aa	09:56:58
Ginwa Enterprise	7.76	7.97	7.71	-0.26%	7.68M	aa.aa	09:59:59
Dongfeng Electronic Tech	12.27	12.35	12.11	-0.33%	17.87M	aa.aa	09:56:59
Tianjin Hi-Tech Dev	2.96	3.00	2.91	-1.00%	8.7M	aa.aa	09:56:53
Jiangsu Boxin Investing Holdings	0.92	0.92	0.92	0.00%	0	aa.aa	16/01
Citic Guoan Wine	5.500	5.740	5.500	-4.18%	16.94M	aa.aa	09:59:59
Beijing Tongrentang	36.64	36.85	36.20	-0.25%	10.49M	aa.aa	09:56:59
China TV Media	18.37	18.42	17.73	+2.68%	9.87M	aa.aa	09:56:58
Greattown A	3.09	3.13	3.04	0.00%	25.39M	aa.aa	09:56:56
Tbea Co Ltd	12.19	12.24	12.16	-0.08%	46.16M	aa.aa	09:56:59
Xiangcai	7.00	7.04	6.78	+2.04%	40.7M	aa.aa	09:56:59
Shanghai Kaichuang Marine	9.00	9.11	8.91	-0.99%	3.54M	aa.aa	09:56:45
Yunnan Yuntianhua	21.13	21.36	21.05	-1.03%	32.12M	aa.aa	09:56:59
Guangzhou Dev	6.09	6.14	6.08	-0.33%	12.9M	aa.aa	09:56:58
Linhai Co Ltd	9.40	9.59	9.32	-1.78%	3M	aa.aa	09:56:47
SAIC Motor Corp	17.28	17.70	16.90	-2.32%	106.89M	aa.aa	09:56:59
NBTM New Materials	23.65	24.06	21.80	+5.91%	55.72M	aa.aa	09:56:59
Chongqing Three Gorges	6.73	6.74	6.69	+0.15%	5.95M	aa.aa	09:56:58
Sichuan Mingxing Electric	8.95	8.98	8.89	-0.11%	16.78M	aa.aa	09:56:57
Jiangsu Etern	5.78	5.93	5.63	+1.40%	148.97M	aa.aa	09:56:59
Chongqing Road & Bridge	6.18	6.25	5.92	+3.34%	35.87M	aa.aa	09:56:48
Hubei Mailyard Share	4.71	4.83	4.63	-2.89%	13.97M	aa.aa	09:56:58
Zhe Jiang Dong Ri	13.02	13.20	12.89	-1.06%	3.37M	aa.aa	09:56:59
Xining Special Steel	2.16	2.20	2.16	-1.82%	12.44M	aa.aa	09:56:46
Fujian Qingshan Paper	2.230	2.230	2.190	0.00%	44.11M	aa.aa	09:56:58
Sinolink Securities	8.90	8.99	8.58	+3.37%	73.46M	aa.aa	09:56:59
China Eastern Airlines	3.68	3.69	3.64	+0.55%	50.44M	aa.aa	09:56:58
Tsinghuatongfang	8.62	8.62	7.77	+9.95%	260.48M	aa.aa	09:56:59
Gansu Yasheng Industrial	2.850	2.870	2.810	+0.35%	22.15M	aa.aa	09:56:57
Nuode Investment	4.39	4.50	4.32	+0.46%	82.11M	aa.aa	09:56:59
China Northern Rare Earth Hi-Tech	23.13	23.40	23.04	-0.86%	50.63M	aa.aa	09:56:59
China Spacesat	27.65	27.80	27.40	+0.25%	16.67M	aa.aa	09:56:56
Y.U.D. Yangtze River Inv	8.57	8.69	8.51	-1.04%	6.54M	aa.aa	09:59:59
Zhejiang Orient	7.73	7.93	7.50	-1.65%	332.18M	aa.aa	09:56:59
Zhengzhou Coal & Electric	3.770	3.810	3.720	-1.05%	20.3M	aa.aa	09:56:59
Shanxi Lanhua Sci-Tech	7.69	7.74	7.67	+0.13%	9.24M	aa.aa	09:56:57
China Railway Tielong	5.62	5.65	5.56	-0.18%	11.79M	aa.aa	09:56:57
Hang Zhou Iron & Steel	12.27	12.27	11.30	+10.05%	471.86M	aa.aa	09:56:59
JinJian Cereals	6.62	6.64	6.56	0.00%	10.72M	aa.aa	09:56:58
Soho Holly	9.79	10.17	9.67	-0.51%	31.91M	aa.aa	09:56:59
Ningbo Bird	3.74	3.76	3.56	-1.06%	72.23M	aa.aa	09:56:59
Chongqing Taiji Industry	19.79	20.06	19.52	+0.05%	12.99M	aa.aa	09:56:59
State Grid Information Communication	20.53	20.65	19.47	+5.99%	31.49M	aa.aa	09:59:59
Chongqing Brewery	57.07	57.93	56.83	-0.87%	3.96M	aa.aa	09:56:59
Wuhan East Lake Hi-Tech	10.29	10.43	10.15	-0.39%	34.5M	aa.aa	09:56:59
Lucky Film	6.76	6.86	6.74	-1.46%	6.83M	aa.aa	09:56:47
Sichuan Langsha	15.34	15.71	15.23	-2.54%	2.78M	aa.aa	09:56:55
China CYTS Tours	9.94	9.98	9.79	+1.02%	14.42M	aa.aa	09:56:59
Hubei Xingfa Chemicals	21.87	22.13	21.59	+0.41%	22.13M	aa.aa	09:56:54
Kingfa Sci&Tech	13.38	13.59	12.96	+8.25%	499.85M	aa.aa	09:56:59
Changchun Yidong Clutch	19.09	19.39	18.97	-0.99%	2.75M	aa.aa	09:56:50
Langfang Dev	4.37	4.43	4.33	-0.91%	5.97M	aa.aa	09:59:59
Polaris Bay	7.59	7.66	7.27	+3.41%	72.24M	aa.aa	09:56:59
Hunan Huasheng	4.75	4.89	4.66	-2.26%	15.37M	aa.aa	09:56:56
China Sports Industry	7.94	7.98	7.82	+0.13%	19.36M	aa.aa	09:56:52
Beijing Dalong Weiye	2.420	2.460	2.380	-1.22%	19.35M	aa.aa	09:56:52
Beijing Tiantan Bio	20.02	20.47	19.92	-0.50%	17.21M	aa.aa	09:56:58
Shenzhen Heungkong	1.800	1.820	1.780	-0.55%	28.22M	aa.aa	09:56:57
Zhongmin Energy	5.20	5.25	5.13	+0.58%	13.97M	aa.aa	09:56:59
Ningxia Xinri Hengli	3.85	4.06	3.74	-2.28%	36.98M	aa.aa	09:56:59
Beiqi Foton Motor	2.370	2.380	2.340	0.00%	86.46M	aa.aa	09:56:58
Luenmei Quantum	5.42	5.43	5.37	0.00%	2.4M	aa.aa	09:56:59
Wuhan Sanzhen	4.53	4.57	4.33	0.00%	0	aa.aa	20/02
Taiyuan Heavy Industry	2.630	2.680	2.590	+1.15%	36.36M	aa.aa	09:56:58
Shanghai Construction	2.48	2.49	2.46	+0.41%	89.99M	aa.aa	09:56:59
Henan Huanghe Whirlwind	4.430	4.490	4.360	-1.99%	77.93M	aa.aa	09:56:59
Wolong Real Estate	5.58	5.64	5.43	+0.18%	18.1M	aa.aa	09:56:57
China Jushi	10.92	10.98	10.80	-0.18%	35.56M	aa.aa	09:56:57
Youngor	8.10	8.15	8.07	+0.50%	19.73M	aa.aa	09:56:58
Harbin Dongan Auto	12.24	12.40	12.03	-0.97%	14.7M	aa.aa	09:56:59
Antong	2.57	2.59	2.54	0.00%	25.56M	aa.aa	09:59:59
CCS Supply Chain	4.08	4.16	4.05	-1.69%	9.39M	aa.aa	09:56:49
China CSSC	31.76	31.97	31.36	+0.57%	51.68M	aa.aa	09:56:59
Zhejiang Juhua	23.26	23.95	23.15	-2.88%	38.06M	aa.aa	09:56:59
Shengyi Tech	34.24	35.38	33.29	+1.54%	30.55M	aa.aa	09:56:59
North Electro-Optic	12.83	12.83	11.64	+10.03%	21.65M	aa.aa	09:56:56
Gree Real Estate	5.58	5.64	5.49	-1.06%	35.02M	aa.aa	09:56:58
Lotus Health	7.190	7.460	6.760	+4.51%	311.64M	aa.aa	09:56:59
Heilongjiang Interchina	3.750	3.750	3.420	+9.97%	199.84M	aa.aa	09:56:58
Yankuang Energy	13.05	13.12	13.02	0.00%	16.95M	aa.aa	09:56:58
Jilin Forest	7.25	7.30	7.17	+0.28%	7.2M	aa.aa	09:56:52
Jinzhou Port A	1.37	1.38	1.36	-0.73%	11.34M	aa.aa	09:56:43
Baotou Huazi Industry	7.62	7.77	7.50	-1.68%	16.45M	aa.aa	09:56:54
Lanzhou Greatwall	6.22	6.22	5.65	+10.09%	10.27M	aa.aa	09:56:50
Shanghai Prosolar	4.07	4.47	4.05	+0.25%	53.37M	aa.aa	09:59:59
China Husbandry	6.35	6.47	6.30	-1.24%	12.47M	aa.aa	09:56:59
Shanghai Fosun Pharm	25.61	25.95	25.37	+0.12%	18.32M	aa.aa	09:56:59
Xinjiang Yilite Industry	15.64	15.79	15.50	+1.23%	6.27M	aa.aa	09:56:58
Datang Telecom Tech	10.09	10.09	9.10	+10.03%	68.84M	aa.aa	09:56:57
Golden Seed Wine	11.95	12.54	11.46	+3.55%	29.04M	aa.aa	09:56:59
Jiangsu Wuzhong	9.16	9.27	9.05	-0.54%	14.08M	aa.aa	09:56:58
Jinyu Bio-Tech	6.53	6.62	6.45	-0.61%	18.46M	aa.aa	09:56:58
Harbin Air Conditioning	4.85	4.90	4.77	-0.41%	11.68M	aa.aa	09:56:55
Grinm Materials	18.14	18.38	17.53	+0.83%	76.06M	aa.aa	09:56:59
Henan Ancai Hi-tech	4.51	4.57	4.43	-0.44%	18.52M	aa.aa	09:56:59
Quzhou XinAn Dev	3.11	3.15	3.07	-1.27%	171.07M	aa.aa	09:56:58
Shanghai Zijiang	6.51	6.58	6.44	+0.62%	27.77M	aa.aa	09:56:58
Tibet Rhodiola Pharm	35.60	35.90	35.24	-0.25%	2.89M	aa.aa	09:56:59
Paslin Digital Tech	8.91	9.03	8.68	-0.67%	30.41M	aa.aa	09:59:59
Zhejiang Medicine	15.08	15.18	14.90	+0.40%	13.37M	aa.aa	09:56:58
Shandong Nanshan	3.840	3.890	3.830	+0.26%	137.52M	aa.aa	09:56:58
Hainan Airlines A	1.540	1.560	1.530	-0.65%	306.36M	aa.aa	09:56:59
Anhui Quanchai Engine	8.30	8.45	8.16	+1.72%	17.47M	aa.aa	09:56:55
Henan Taloph Pharm	5.35	5.50	5.33	-1.29%	26.13M	aa.aa	09:56:59
Lushang Property	7.10	7.15	6.97	+0.42%	14.46M	aa.aa	09:56:59
Zhejiang Shenghua Biok	2.86	2.89	2.83	-0.69%	38.26M	aa.aa	09:59:59
Guizhou Chitianhua	2.290	2.320	2.250	-1.29%	24.49M	aa.aa	09:56:52
Shaanxi Yanchang	4.18	4.21	4.14	+0.24%	19.15M	aa.aa	09:56:59
Liuzhou Liangmianzhen	5.38	5.46	5.36	-1.28%	9.88M	aa.aa	09:56:59
Nanjing Textiles	8.59	8.78	8.49	-1.94%	9.03M	aa.aa	09:56:57
Guangxi Guiguan	6.28	6.31	6.25	-0.32%	8.23M	aa.aa	09:56:58
Yunnan Metropolitan	2.53	2.60	2.49	-1.94%	37.36M	aa.aa	09:56:56
Lingyuan Iron & Steel	1.700	1.730	1.690	-1.16%	8.33M	aa.aa	09:56:59
Zhejiang Golden Eagle	5.57	5.67	5.53	-1.59%	3.66M	aa.aa	09:56:48
YTO Express	13.48	13.59	13.32	+0.22%	21.93M	aa.aa	09:56:58
Kexin Development	5.68	5.69	5.54	+0.18%	1.83M	aa.aa	09:59:59
Minfeng Special Paper	6.04	6.25	5.92	+1.34%	16.27M	aa.aa	09:56:59
Hainan Yedao	5.73	5.80	5.63	-0.87%	12.33M	aa.aa	09:59:59
Qinghaihuading	3.13	3.24	3.11	-2.49%	23.27M	aa.aa	09:59:59
Beijing Vantone	6.09	6.23	6.03	-1.30%	59.03M	aa.aa	09:56:59
Guangxi Wuzhou Zhongheng	2.42	2.46	2.39	-0.82%	42.54M	aa.aa	09:56:59
Qingdao Citymedia	7.31	7.39	7.20	-0.14%	12.29M	aa.aa	09:56:55
Cangzhou Dahua	10.79	10.95	10.70	-0.74%	4.16M	aa.aa	09:56:47
Anhui Tongfeng	7.17	7.23	7.04	+0.70%	23.86M	aa.aa	09:56:59
Liaoning Shidai Wanheng	7.16	7.40	7.13	-1.38%	5.54M	aa.aa	09:59:59
Xinke Material	4.000	4.050	3.840	+1.78%	284.59M	aa.aa	09:59:59
Dahu Aquaculture	4.79	4.88	4.73	-1.24%	16.13M	aa.aa	09:56:57
BTG Hotels	12.69	12.85	12.61	-0.55%	14.86M	aa.aa	09:56:59
Rising Nonferrous	30.37	30.94	30.21	-2.00%	9.11M	aa.aa	09:56:55
Zhejiang Yankon	3.50	3.50	3.42	+0.87%	34.05M	aa.aa	09:56:57
North Hauler Joint	18.81	19.01	18.72	-0.32%	3.1M	aa.aa	09:56:54
Beijing Urban Construction	4.99	5.15	4.88	+1.63%	51.23M	aa.aa	09:56:57
Zhejiang Hisun Pharm	8.65	8.72	8.54	+0.58%	10.68M	aa.aa	09:56:58
Guodian Nanjing	7.63	7.80	7.43	+2.83%	25.21M	aa.aa	09:56:54
Jiangxi Ganyue Expressway	5.16	5.22	5.15	-0.77%	18.74M	aa.aa	09:56:58
Aisino Corp	10.02	10.03	9.55	+4.27%	33.46M	aa.aa	09:56:55
Shanghai Kai Kai A	14.73	15.08	14.63	-1.34%	14M	aa.aa	09:56:59
Zhejiang Jiahua	7.62	7.67	7.60	-0.39%	13.13M	aa.aa	09:56:58
Jiangsu Hengrui	48.23	48.48	46.53	+3.72%	96.92M	aa.aa	09:56:59
Orient International	6.72	6.86	6.67	-1.03%	7.25M	aa.aa	09:56:58
Chongqing Gangjiu	5.10	5.13	5.04	-0.39%	11.89M	aa.aa	09:56:58
Nanjing Central Emporium	3.460	3.520	3.400	-1.98%	35.79M	aa.aa	09:59:59
Shanxi Huayang New Material	3.39	3.48	3.33	-2.02%	11.46M	aa.aa	09:56:53
Nanjing Iron & Steel	4.34	4.40	4.33	-0.46%	22.54M	aa.aa	09:56:57
Qian Jiang Water	10.69	10.98	10.45	-0.19%	27.8M	aa.aa	09:56:57
Shanghai Pudong	6.06	6.10	6.03	-0.66%	6.63M	aa.aa	09:56:45
Henan Lingrui Pharm	20.05	20.53	20.00	-1.76%	9.48M	aa.aa	09:56:59
Jiangsu Sainty	4.51	4.54	4.48	+0.67%	2.73M	aa.aa	09:56:51
Daheng New Epoch	9.80	9.81	9.53	+0.72%	16.87M	aa.aa	09:56:59
Bright Oceans Inter Telecom	4.40	4.40	4.40	+5.01%	2.15M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12.37	12.57	12.20	-1.67%	24.23M	aa.aa	09:56:59
Hubei Sanxia	3.03	3.06	3.00	-0.98%	17.6M	aa.aa	09:56:58
ERDOS Resources A	9.28	9.36	9.25	-0.11%	6.85M	aa.aa	09:56:51
Angel Yeast	35.92	36.69	35.81	-1.45%	7.18M	aa.aa	09:56:57
Bluestar Adisseo	11.00	11.22	10.95	-1.26%	12.51M	aa.aa	09:56:59
V V Food & Beverage	3.24	3.29	3.21	-1.22%	34.35M	aa.aa	09:56:57
Guangxi Huaxi Nonferrous Metal	17.77	18.10	17.76	-0.67%	6.81M	aa.aa	09:59:59
XiAn Typical Industries	4.98	5.10	4.92	-1.97%	7.83M	aa.aa	09:56:58
Liaoning SG Auto	3.09	3.24	3.09	-3.74%	9.98M	aa.aa	09:56:54
Shanghai Jahwa	16.21	16.47	16.11	0.00%	4.23M	aa.aa	09:56:55
Jiangsu Hengshun	7.36	7.41	7.31	0.00%	7.62M	aa.aa	09:56:53
Hongxing Iron & Steel	1.510	1.520	1.490	-0.66%	35.84M	aa.aa	09:56:58
Shandong Huatai Paper	3.42	3.46	3.41	-0.87%	8.17M	aa.aa	09:56:54
Wanhua Chemical	68.05	68.81	67.45	-0.73%	22.91M	aa.aa	09:56:59
Guangxi Guidong Eletric	4.33	4.37	4.31	-0.92%	34.49M	aa.aa	09:56:59
Henan Pinggao Electric	16.25	16.47	16.11	+0.74%	19.21M	aa.aa	09:56:59
Zhongnongfa Seed	6.82	6.85	6.69	+1.19%	29.66M	aa.aa	09:56:59
Jiangxi Hongdu Aviation	35.94	37.00	33.98	+2.98%	42.6M	aa.aa	09:56:59
Anhui Xinli Finance	8.03	8.13	7.80	-0.50%	26.41M	aa.aa	09:56:59
Yaxing Chem	4.98	5.08	4.93	-1.78%	4.14M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	3.72	3.74	3.69	+0.54%	34.27M	aa.aa	09:56:55
Tianjin Realty Dev	2.330	2.370	2.300	-1.27%	29.29M	aa.aa	09:56:55
Grandblue Environment	21.50	21.81	21.36	-1.01%	5.3M	aa.aa	09:56:58
Huafa Industrial Zhuhai	5.37	5.43	5.34	-0.37%	29.05M	aa.aa	09:56:57
Tibet Tianlu	6.97	7.08	6.81	+0.58%	80.36M	aa.aa	09:56:59
Wuxi Commercial	5.32	5.40	5.21	-2.03%	51.73M	aa.aa	09:56:59
Lantai Industrial	7.35	7.40	7.31	-0.41%	12.55M	aa.aa	09:56:58
Tianjin Zhongxin Pharm	30.72	31.16	30.54	-0.68%	5.05M	aa.aa	09:56:53
TDG Holding	7.24	7.26	7.14	+0.98%	25.07M	aa.aa	09:56:56
Hongda	7.080	7.260	7.020	-2.48%	38.42M	aa.aa	09:56:59
Guangzhou Baiyunshan	26.74	27.03	26.66	-0.63%	9.69M	aa.aa	09:56:57
Changchun Gas	4.57	4.66	4.53	-1.93%	11.75M	aa.aa	09:56:59
Sinomach Automobile	6.62	6.67	6.56	0.00%	20.33M	aa.aa	09:56:59
Aucma	6.99	7.26	6.88	-2.37%	36.2M	aa.aa	09:56:59
Markor International	1.91	1.99	1.83	+1.06%	47.11M	aa.aa	09:56:59
Tibet Summit Resources	10.30	10.34	10.18	0.00%	18.03M	aa.aa	09:56:59
China Petroleum Engineering	3.33	3.35	3.28	+0.91%	38.35M	aa.aa	09:56:57
China Fortune Land	2.61	2.65	2.52	+1.16%	164.28M	aa.aa	09:56:59
Shaanxi Aerospace	10.87	11.00	10.78	-0.55%	6.24M	aa.aa	09:56:55
Wuhan Yangtze	25.18	25.35	24.20	+3.20%	10.06M	aa.aa	09:56:59
Shan XI Hua Yang New Energy	6.54	6.57	6.50	-0.15%	23.51M	aa.aa	09:56:59
Shandong Hi-speed	10.16	10.33	10.12	-1.07%	8.41M	aa.aa	09:56:59
Yabao Pharm	6.06	6.12	6.03	-0.49%	9.07M	aa.aa	09:56:53
Zhejiang Longsheng	9.35	9.42	9.29	+0.11%	22.6M	aa.aa	09:56:57
Chengdu Xuguang	8.47	8.52	8.27	+1.44%	66.09M	aa.aa	09:56:58
Gansu Dunhuang Seed	6.14	6.18	6.07	+0.16%	24.48M	aa.aa	09:59:59
Routon Electronic	3.86	3.89	3.70	+1.85%	58.23M	aa.aa	09:56:59
Mudanjiang Hengfeng	7.76	7.82	7.71	-0.77%	3.61M	aa.aa	09:56:56
Xinjiang Talimu Agriculture	6.53	6.62	6.47	-0.46%	7.03M	aa.aa	09:56:57
JiLin Sino-Microelectronics	4.86	4.86	4.67	+4.97%	29M	aa.aa	09:56:55
Innovation New Material Tech	3.85	3.86	3.78	+0.79%	38.79M	aa.aa	09:56:58
Jiangxi Copper A	21.00	21.24	20.93	-0.33%	16.37M	aa.aa	09:56:59
Jiangxi Lianchuang	52.17	52.47	51.08	+0.91%	12.17M	aa.aa	09:56:59
Tonghua Grape Wine	2.74	2.74	2.68	+0.74%	3.13M	aa.aa	09:56:42
Ningbo Yunsheng	9.20	9.50	8.68	+4.90%	84.5M	aa.aa	09:56:58
Guizhou Redstar Dev	13.08	13.23	12.90	0.00%	10.79M	aa.aa	09:56:58
Guangxi Wuzhou	4.28	4.32	4.26	-0.47%	22.85M	aa.aa	09:56:58
Southwest Securities	4.60	4.60	4.45	+2.45%	61.51M	aa.aa	09:56:59
Jiangsu Sanfangxiang	1.760	1.790	1.740	-1.12%	14.1M	aa.aa	09:56:59
Wanxiang Doneed	9.35	9.54	9.26	+0.21%	14.8M	aa.aa	09:56:55
AVIC Airborne Systems	11.68	11.70	11.56	+0.34%	26.55M	aa.aa	09:56:59
Hanma Technology	6.30	6.44	6.11	+2.11%	10.23M	aa.aa	09:56:59
Beijing Capital Dev	2.79	3.15	2.77	-2.79%	155.4M	aa.aa	09:56:59
Jiangsu Expressway	14.49	14.58	14.25	-0.34%	7.09M	aa.aa	09:56:52
Haohua Chemical Science Technology	27.82	28.00	27.61	-0.75%	2.73M	aa.aa	09:56:57
Shaanxi Baoguang	9.44	9.59	9.32	+0.64%	5.09M	aa.aa	09:56:57
Joincare Pharm	11.58	11.77	11.42	-0.09%	37.84M	aa.aa	09:56:57
Guangdong Mingzhu	4.57	4.62	4.49	+0.22%	7.4M	aa.aa	09:56:56
Gemdale Corp	4.57	4.69	4.50	-1.08%	131.28M	aa.aa	09:56:59
Beijing Bashi Media	4.89	4.93	4.76	+0.83%	22.97M	aa.aa	09:56:57
HY Energy	3.21	3.33	3.19	-2.13%	6.16M	aa.aa	09:56:59
Fujian Longking	12.10	12.18	11.94	-0.41%	11.18M	aa.aa	09:56:58
Nantong Jiangshan	13.77	13.88	13.70	-0.86%	5.83M	aa.aa	09:56:56
Minmetals Capital	6.21	6.22	6.02	+2.14%	89.45M	aa.aa	09:56:59
AECC Aero Science and Technology	19.46	19.58	19.25	-0.77%	10.85M	aa.aa	09:56:59
Shenghe Resources	11.17	11.32	11.10	-0.53%	25.67M	aa.aa	09:56:59
Guizhou Panjiang Coal	4.87	4.90	4.84	+0.21%	11.36M	aa.aa	09:56:51
Huadian Liaoning Energy Dev	2.540	2.590	2.520	-1.17%	11.83M	aa.aa	09:56:41
Anyuan Coal Industry	5.480	5.660	5.290	+3.01%	61.52M	aa.aa	09:56:59
HLA GROUP CORP LTD	7.45	7.56	7.31	-1.33%	58.93M	aa.aa	09:56:59
Fushun Special Steel	5.51	5.55	5.42	0.00%	34.09M	aa.aa	09:59:59
Jiangsu Hongdou	2.34	2.38	2.29	-1.27%	30.72M	aa.aa	09:56:59
Henan Dayou Energy	2.71	2.81	2.70	-2.52%	10.42M	aa.aa	09:56:57
Beijing Dynamic Power	5.65	5.75	5.56	+4.05%	61.46M	aa.aa	09:56:58
NARI Tech	23.59	23.78	23.25	+1.59%	41.95M	aa.aa	09:56:59
Shanxi Antai	1.830	1.900	1.820	-3.17%	29.45M	aa.aa	09:59:59
Tangshan Sanyou	5.57	5.63	5.54	-0.71%	16.55M	aa.aa	09:56:56
Beijing Teamsun Tech	10.59	10.87	10.31	+0.10%	215.46M	aa.aa	09:56:59
Zhejiang Commodities	13.17	13.28	12.48	+4.44%	66.1M	aa.aa	09:56:59
Xiangtan Electric	10.42	10.51	10.34	-0.29%	14.04M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8.91	9.16	8.87	-1.76%	5.81M	aa.aa	09:56:53
Shanghai Shyndec Pharm	11.31	11.40	11.20	+0.36%	11.19M	aa.aa	09:56:59
Yangfan Holding	7.62	7.83	7.33	-1.93%	20.27M	aa.aa	09:59:59
KPC Pharm	17.16	17.38	17.01	-0.35%	13.06M	aa.aa	09:56:58
Liuzhou Chemical	3.05	3.09	3.02	-0.97%	19.37M	aa.aa	09:59:59
Xinjiang Qingsong	3.68	3.69	3.63	0.00%	16.76M	aa.aa	09:56:57
Shandong Hualu Hengsheng	20.11	20.32	19.85	-0.84%	34.63M	aa.aa	09:56:56
COSCO Shipping Specialized	6.37	6.43	6.30	+1.43%	38.78M	aa.aa	09:56:57
Beijing Sanyuan Foods	4.17	4.23	4.13	-0.95%	7.84M	aa.aa	09:56:57
Guangdong Guanhao	3.20	3.29	3.19	+0.31%	21.5M	aa.aa	09:56:45
North Navigation	10.80	10.98	10.62	-0.46%	31.89M	aa.aa	09:56:56
Zhangzhou Pientzehuang	204.57	205.24	202.80	+0.38%	2.4M	aa.aa	09:56:57
Tongwei Co Ltd	20.58	20.70	20.38	+0.44%	50.01M	aa.aa	09:56:59
BaoJi Titanium	28.77	28.88	28.52	+0.04%	6.19M	aa.aa	09:56:59
Hangzhou Silan	27.09	27.28	26.49	+1.61%	49.85M	aa.aa	09:56:59
Ningxia Building	14.34	14.48	13.90	+2.50%	12M	aa.aa	09:56:59
Chongqing Fuling Electric	9.37	9.41	9.22	-0.11%	14.98M	aa.aa	09:56:48
ButOne Info	23.05	23.25	22.65	-0.65%	1.87M	aa.aa	09:56:57
Zhuzhou Times Tech	11.77	11.95	11.70	-0.93%	9.2M	aa.aa	09:56:59
Sino Platinum Metals	13.73	13.77	13.66	+0.29%	6.87M	aa.aa	09:56:58
Jiangxi Hongcheng Water	9.13	9.21	9.08	-0.65%	12.32M	aa.aa	09:56:56
Hubei Geoway Investment	1.420	1.470	1.420	-3.40%	11M	aa.aa	09:59:59
Beijing Airport Hi-Tech	10.60	10.73	10.25	+1.05%	5.33M	aa.aa	09:56:55
Henan Rebecca Hair	4.19	4.35	4.11	-2.78%	148.95M	aa.aa	09:56:59
Sinomach General Tech	15.12	15.42	15.03	-1.18%	2.06M	aa.aa	09:56:47
Shenzhen Kingdom SCI Tech	17.86	17.93	17.20	+2.64%	33.12M	aa.aa	09:56:59
Huafang Co Ltd	2.83	2.91	2.79	-2.08%	14.44M	aa.aa	09:56:45
Shandong Homey Aquatic Dev	2.190	2.200	2.160	-0.46%	27.67M	aa.aa	09:56:59
Tianjin Benefo Tejing	4.44	4.54	4.41	-2.20%	46.97M	aa.aa	09:56:59
Hunan Corun Energy	4.43	4.43	4.34	+1.84%	29.96M	aa.aa	09:56:59
ZhuZhou QianJin Pharm	10.17	10.27	10.13	-0.78%	6.21M	aa.aa	09:56:50
Lingyun Ind	17.32	17.58	16.62	+1.94%	49.98M	aa.aa	09:56:59
Shuangliang Eco-Energy	6.05	6.15	5.99	0.00%	54.77M	aa.aa	09:56:59
China Shipbuilding Group	22.30	22.56	22.21	-0.85%	28.42M	aa.aa	09:56:59
Fujian Funeng	9.24	9.31	9.20	-0.65%	11.12M	aa.aa	09:56:55
Jiangsu Yangnong Chemical	52.27	52.74	52.12	-0.50%	2M	aa.aa	09:56:58
Aeolus Tyre	5.90	6.01	5.87	-1.67%	6.85M	aa.aa	09:56:59
Anhui Liuguo Chemical	5.54	5.61	5.46	-1.07%	16.05M	aa.aa	09:59:59
Wuxi Huaguang Boiler	8.92	8.94	8.83	+0.56%	4.77M	aa.aa	09:56:58
Hunan Copote Tech	18.13	18.24	16.83	+6.02%	21.66M	aa.aa	09:56:59
Hang Xiao Steel Structure	3.01	3.01	2.76	+9.85%	104.87M	aa.aa	09:56:58
Hengtong Optic Electric	16.53	16.60	15.65	+5.49%	139.63M	aa.aa	09:56:59
Jinyao Pharmaceutical	4.25	4.32	4.22	-0.70%	4.78M	aa.aa	09:56:54
Fujian Fynex Textile	5.28	5.42	5.26	-2.04%	5.06M	aa.aa	09:56:56
Jinxi Axle	3.94	3.95	3.89	-0.25%	10.91M	aa.aa	09:56:55
Changjiang & Jinggong Steel	2.97	2.99	2.93	+0.34%	23.62M	aa.aa	09:56:53
Yunnan Chihong	5.51	5.59	5.49	-1.08%	62.15M	aa.aa	09:56:57
Fiberhome Telecom	28.68	29.23	27.00	+4.33%	149.11M	aa.aa	09:56:59
Zhongjin Gold	12.63	13.03	12.61	-3.00%	79.36M	aa.aa	09:56:59
Long Yuan Construction	3.61	3.65	3.59	-0.82%	15.37M	aa.aa	09:56:56
Keda Clean Energy	7.91	8.00	7.88	-0.63%	15.37M	aa.aa	09:56:55
Sinochem International	3.81	3.82	3.77	+0.26%	18.23M	aa.aa	09:56:58
Aerosun Corp	18.97	19.35	18.88	-2.47%	16.24M	aa.aa	09:56:59
Anhui Water Resources	4.53	4.55	4.50	-0.22%	14.63M	aa.aa	09:56:58
Shanghai Datun Energy	12.18	12.30	12.14	-0.73%	5.25M	aa.aa	09:56:54
Xinjiang Tianfu Energy	5.90	5.99	5.86	-1.17%	28.21M	aa.aa	09:56:58
Black Peony	4.69	4.71	4.59	+0.64%	7.26M	aa.aa	09:56:46
Tengda Construction	2.340	2.370	2.320	-0.85%	13.28M	aa.aa	09:56:57
Jiangsu Lianhuan Pharm	9.81	9.91	9.71	-0.10%	6.58M	aa.aa	09:56:55
Deluxe Family	2.99	3.07	2.93	+2.05%	113.47M	aa.aa	09:56:59
Sichuan Xichang Electric	10.17	10.27	10.08	-0.39%	6.54M	aa.aa	09:56:59
Tongyi Carbon Neutral Tech Xinjiang	19.56	19.80	18.56	+5.39%	24.35M	aa.aa	09:56:59
Fangda Special Steel Tech	4.18	4.28	4.17	-1.42%	26.27M	aa.aa	09:56:58
China Medicine	30.34	30.97	30.05	-1.69%	8.24M	aa.aa	09:56:59
Hainan HNA	3.61	3.64	3.56	+0.28%	47.1M	aa.aa	09:56:59
Kangmei Pharm	2.22	2.24	2.19	-0.89%	307.39M	aa.aa	09:59:59
Kweichow Moutai	1,488.21	1,496.73	1,473.01	+0.96%	3.6M	aa.aa	09:56:58
FangDa Carbon Material	5.17	5.28	5.10	+1.77%	60.9M	aa.aa	09:56:58
State Grid Yingda	5.20	5.21	5.06	+2.36%	23.53M	aa.aa	09:56:59
Guizhou Guihang Auto	13.00	13.08	12.91	-0.46%	6.05M	aa.aa	09:56:48
Zhejiang Feida Tech	4.80	4.83	4.70	+1.27%	9.32M	aa.aa	09:56:54
Jiangsu Jiangnan Fiber	2.270	2.290	2.210	-1.73%	94.44M	aa.aa	09:56:55
Shanghai Jiaoda Onlly	4.63	4.69	4.60	-0.64%	8.82M	aa.aa	09:59:59
Nanjing Chixia Dev	2.27	2.31	2.23	-0.87%	18.79M	aa.aa	09:56:57
China National Software	52.65	53.28	49.61	+2.89%	61.38M	aa.aa	09:56:59
Zhejiang Huahai Pharm	15.20	15.54	15.10	-1.17%	26.71M	aa.aa	09:56:59
Jiangsu Zhongtian Tech	14.43	14.48	13.80	+4.57%	193.78M	aa.aa	09:56:59
Changyuan Group	5.08	5.19	5.06	-1.17%	13.03M	aa.aa	09:56:55
China Railway Hi-tech	7.64	7.65	7.54	+1.19%	11.49M	aa.aa	09:56:56
Shandong Pharm	24.03	24.31	24.01	-0.66%	11.21M	aa.aa	09:56:58
Henan Yuguang Gold & Lead	6.62	6.72	6.61	-0.75%	17.15M	aa.aa	09:56:58
Tasly Pharm	15.07	15.26	14.91	-0.07%	10.62M	aa.aa	09:56:55
EGing Photovoltaic Tech	2.98	3.04	2.95	-0.33%	22.06M	aa.aa	09:56:55
Beihai Gofar Marine Bio	5.11	5.18	5.00	-0.78%	14.86M	aa.aa	09:56:58
Taiyuan Lionhead Cement	10.82	10.86	9.90	+7.98%	15.1M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	3.93	4.01	3.92	-1.75%	7.57M	aa.aa	09:56:57
Gansu Mogao Industrial Dev	4.85	4.95	4.79	-1.82%	7.98M	aa.aa	09:56:59
Saurer Intelligent A	2.76	2.82	2.69	-1.08%	91.92M	aa.aa	09:56:59
Shanxi Coal Energy	10.72	10.81	10.66	-0.28%	15.18M	aa.aa	09:56:59
Shandong Gold Mining	24.48	25.09	24.43	-2.16%	34.72M	aa.aa	09:56:59
Shenzhen Expressway	11.59	11.64	11.34	+0.09%	5.07M	aa.aa	09:56:52
Xiamen Tungsten	19.85	19.91	19.67	+0.66%	15.17M	aa.aa	09:56:59
Baoding Tianwei Baobian	8.01	8.05	7.85	+1.26%	28.13M	aa.aa	09:56:53
Jiangsu Kanion Pharm	13.43	13.56	13.31	+0.08%	6.78M	aa.aa	09:56:59
Atlantic China Welding	4.40	4.47	4.40	-1.12%	14.88M	aa.aa	09:56:48
Hebei Hengshui Laobaigan	18.67	18.84	18.47	+0.70%	19.72M	aa.aa	09:56:58
Beijing AriTime Control	17.43	18.39	17.40	+1.28%	18.37M	aa.aa	09:56:59
Jiangxi Changyun	5.68	5.82	5.60	-2.07%	5.76M	aa.aa	09:56:46
Glarun Tech	19.08	19.24	18.80	-0.63%	9.63M	aa.aa	09:56:54
Xiamen Faratronic	118.65	119.28	116.80	+1.24%	2.28M	aa.aa	09:56:49
Hubei Jumpcan Pharm	27.02	27.32	26.92	-0.37%	4.96M	aa.aa	09:56:59
Anhui Shanying Paper	1.73	1.75	1.71	-0.57%	93.78M	aa.aa	09:56:59
Zhongzhu Medical	1.290	1.320	1.290	-0.77%	12.74M	aa.aa	09:59:59
Anyang Iron & Steel	1.810	1.820	1.780	0.00%	15.45M	aa.aa	09:56:58
Hundsun Tech	35.04	35.28	33.06	+6.12%	129.32M	aa.aa	09:56:59
Sunyard System Engineering	14.67	14.80	14.30	-1.01%	68.1M	aa.aa	09:56:59
Zhejiang CONBA Pharm	4.44	4.47	4.40	-0.23%	26.17M	aa.aa	09:56:57
FuJian YanJing HuiQuan	10.34	10.52	10.32	-0.96%	2.58M	aa.aa	09:56:50
Huaihe Energy	3.100	3.110	3.070	+0.65%	42.46M	aa.aa	09:56:57
Beijing Jingneng Power	3.41	3.46	3.39	-0.58%	28.56M	aa.aa	09:56:58
Wolong Electric	28.17	28.60	27.20	+0.97%	184.08M	aa.aa	09:56:59
Xinjiang Ba Yi Iron & Steel	3.04	3.08	3.02	-0.98%	15.67M	aa.aa	09:56:58
Tian Di Science & Tech	5.89	5.94	5.85	-0.17%	46.22M	aa.aa	09:56:58
Offshore Oil Engineering	5.05	5.08	5.01	-0.20%	37.44M	aa.aa	09:56:59
JCET	40.66	40.95	39.18	+3.36%	99.22M	aa.aa	09:56:59
Anhui Conch Cement	22.68	23.13	22.61	-1.86%	24.68M	aa.aa	09:56:59
Shandong Jinjing Science & Tech	5.020	5.060	4.990	-0.59%	15.59M	aa.aa	09:56:58
Shinva Medical Instrument	16.76	17.16	16.66	+2.19%	27.33M	aa.aa	09:56:59
Tsingtao Brewery	67.92	69.09	67.50	-1.35%	9.04M	aa.aa	09:56:59
Yonyou Network Tech	17.59	18.10	16.90	-0.85%	229.7M	aa.aa	09:56:59
Guangdong Rongtai Industry	4.76	4.76	4.67	+9.93%	117.36M	aa.aa	09:56:58
Tellhow Sci-Tech	8.36	8.36	8.08	+10.00%	68.41M	aa.aa	09:56:56
Dalian Sunasia Tourism	27.62	28.20	27.27	-0.72%	4.78M	aa.aa	09:56:58
Guizhou Yibai Pharm	3.57	3.65	3.53	-1.38%	10.12M	aa.aa	09:56:58
Henan Zhongfu Industrial	3.520	3.650	3.500	-0.56%	83.8M	aa.aa	09:59:59
Zhejiang XinAn Chemical	9.07	9.22	8.97	+0.11%	28.09M	aa.aa	09:56:57
Bright Dairy & Food	8.19	8.27	8.17	-0.24%	9.99M	aa.aa	09:56:56
Heilongjiang Agriculture	14.17	14.29	14.11	-0.14%	18.38M	aa.aa	09:56:56
Panda Financial	10.37	10.65	10.29	-2.72%	3.26M	aa.aa	09:59:59
Founder Tech	5.19	5.20	5.01	+1.77%	232.25M	aa.aa	09:56:59
Inesa Intelligent Tech A	24.28	24.28	22.30	+10.01%	207.78M	aa.aa	09:56:59
Guanghui Logistics	9.48	10.05	9.48	-5.01%	14.01M	aa.aa	09:56:25
Shanghai Huitong Energy	36.92	37.99	36.71	-2.69%	3.02M	aa.aa	09:56:54
Greenland Holdings	1.91	1.94	1.88	0.00%	74.15M	aa.aa	09:56:57
Shanghai Broadband Tech	3.40	3.49	3.22	+2.41%	6.45M	aa.aa	09:59:59
Shenyang Jinbei Auto	6.85	7.14	6.65	-4.33%	55.91M	aa.aa	09:56:59
Dazhong Transportation A	7.18	7.25	6.97	+1.56%	97.62M	aa.aa	09:56:59
Lao Feng Xiang A	51.67	51.89	51.07	+0.06%	1.23M	aa.aa	09:56:45
Shanghai Shenqi Pharm A	6.70	6.82	6.61	-0.59%	5.91M	aa.aa	09:56:59
Chongqing Fenghwa	12.23	12.40	12.12	-1.69%	6.02M	aa.aa	09:56:47
Shanghai Jinfeng Wine	5.21	5.29	5.16	-1.33%	11.73M	aa.aa	09:56:58
Shanxi Guoxin Energy A	2.46	2.49	2.43	-0.41%	12.63M	aa.aa	09:56:57
Chlor-Alkali Chemical A	10.12	10.26	10.07	-1.37%	15.38M	aa.aa	09:56:56
Shanghai Highly A	12.20	12.50	11.63	+2.26%	66.84M	aa.aa	09:56:58
Shanghai Tianchen	5.40	5.51	5.33	-1.82%	7.56M	aa.aa	09:56:44
Shanghai Shenda	3.84	3.84	3.77	+0.26%	12.02M	aa.aa	09:56:59
Shanghai New World	7.70	7.83	7.59	-1.91%	16.45M	aa.aa	09:56:58
Shanghai Dragon	8.72	8.92	8.64	-1.80%	19M	aa.aa	09:56:59
Zhejiang Daily Media	19.15	19.50	17.30	+2.63%	302.22M	aa.aa	09:56:59
Shanghai New Huang Pu	5.04	5.12	4.99	-0.79%	7.72M	aa.aa	09:56:55
Shanghai Chinafortune	15.04	15.10	14.64	+1.55%	27.58M	aa.aa	09:56:59
Everbright Jiabao	3.36	3.49	3.28	-1.18%	81.74M	aa.aa	09:56:59
Shanghai Huayi A	6.64	6.66	6.57	0.00%	13.11M	aa.aa	09:56:58
Shanghai Fudan Forward S&T	7.84	8.06	7.46	+3.98%	70.64M	aa.aa	09:56:59
Shanghai DaZhong Public Utilities	4.19	4.21	4.10	-1.18%	91.73M	aa.aa	09:56:58
Shanghai Oriental Pearl Media	8.04	8.08	7.83	+2.29%	29.68M	aa.aa	09:56:56
Shanghai Jinqiao Export A	10.66	10.66	10.54	+0.57%	4.24M	aa.aa	09:56:52
New Guomai Digital Culture	14.09	14.22	13.46	+3.30%	19.21M	aa.aa	09:56:58
Shanghai Wanye Enterprises	15.10	15.26	14.83	+1.21%	16.15M	aa.aa	09:56:56
Shenergy	8.62	8.76	8.56	-1.82%	20.7M	aa.aa	09:56:58
Shanghai AJ	5.02	5.03	4.86	+1.41%	12.01M	aa.aa	09:56:59
Leshan Electric	6.30	6.38	6.30	-0.94%	4.43M	aa.aa	09:56:57
Shanghai Waigaoqiao Free Trade Zone	11.67	11.71	11.51	+0.43%	2.83M	aa.aa	09:56:51
Shanghai SMI	4.35	4.42	4.29	+0.23%	28.79M	aa.aa	09:56:59
Shanghai Jin Jiang Invest A	15.79	15.96	15.43	+0.32%	15.47M	aa.aa	09:56:59
Liaoning Shenhua Holdings	2.150	2.180	2.100	-1.38%	36.97M	aa.aa	09:56:59
Shanghai Yuyuan Tourist	5.62	5.67	5.58	-0.36%	10.78M	aa.aa	09:56:57
Beijing Electronic Zone	4.66	4.71	4.53	+0.65%	19.12M	aa.aa	09:56:59
Shanghai Xin Nanyang	11.47	11.62	11.18	-1.80%	13.06M	aa.aa	09:56:59
Shanghai Qiangsheng	5.57	5.65	5.40	+2.77%	15.67M	aa.aa	09:56:55
Cinda Real Estate	4.75	4.81	4.67	-0.84%	33.88M	aa.aa	09:56:59
Fuyao Glass A	57.72	58.21	56.90	+0.66%	13.96M	aa.aa	09:56:59
Shanghai Lujiazui Finance A	9.10	9.17	8.89	+2.13%	8.18M	aa.aa	09:56:58
Harbin Pharm	3.71	3.76	3.68	-0.80%	54.57M	aa.aa	09:56:59
Tande Co Ltd	2.90	2.97	2.89	-1.70%	11.25M	aa.aa	09:56:51
Aurora Optoelectronics	3.030	3.100	2.940	+2.02%	247.53M	aa.aa	09:59:59
Wuxi Taiji Industry	7.23	7.25	7.06	+1.83%	49.09M	aa.aa	09:56:59
Zhejiang Jianfeng	10.00	10.07	9.95	-0.30%	2.07M	aa.aa	09:56:57
Sichuan Chuantou Energy	15.47	15.77	15.44	-1.78%	29.59M	aa.aa	09:56:59
Metro Investment Dev	3.90	3.95	3.85	-1.27%	8.18M	aa.aa	09:56:53
Guangzhou Pearl River	3.42	3.47	3.39	-1.44%	24.73M	aa.aa	09:56:57
Xiamen King Long Motor	13.74	13.93	13.56	-1.72%	37.84M	aa.aa	09:56:59
Shanghai Sanmao Enterprise A	10.80	11.14	10.75	-2.79%	7.81M	aa.aa	09:56:59
China Enterprise	2.76	2.80	2.73	-0.36%	16.54M	aa.aa	09:56:49
Shanghai Jiao Yun	4.50	4.60	4.45	-1.32%	15.04M	aa.aa	09:56:57
Sichuan Golden Summit	9.38	10.55	9.17	-2.19%	178.42M	aa.aa	09:56:59
Shanghai Phoenix A	14.20	14.87	14.14	-0.14%	63.67M	aa.aa	09:56:59
Qingdao Haier	26.17	26.46	25.91	-0.83%	72.45M	aa.aa	09:59:59
Yangmei Chemical	2.140	2.170	2.120	-0.93%	15.05M	aa.aa	09:56:57
Shang Hai Ya Tong	8.11	8.42	8.00	-2.99%	10.71M	aa.aa	09:56:54
Dashang	23.21	23.91	23.03	-2.97%	5.71M	aa.aa	09:56:53
Shanghai Guijiu	11.39	11.83	11.19	+0.98%	16.92M	aa.aa	09:59:59
Chang Chun Eurasia	10.84	11.09	10.72	-1.81%	4.15M	aa.aa	09:56:59
Hunan Tyen Machinery A	5.56	5.60	5.49	-0.71%	24.52M	aa.aa	09:59:59
Ningbo Joyson Electronic	20.23	20.58	20.11	-0.44%	39.5M	aa.aa	09:56:59
Sichuan Tuopai Shede Wine	55.45	56.10	54.40	+1.19%	9.74M	aa.aa	09:56:59
Sanan Optoelectronics	12.67	12.72	12.50	+0.56%	69.34M	aa.aa	09:56:59
Wuchan Zhongda	5.04	5.09	5.00	-0.20%	46.74M	aa.aa	09:56:58
AVIC Capital	3.51	3.51	3.40	+1.45%	101.16M	aa.aa	09:56:59
Nanning Department Store	5.86	6.01	5.81	-2.50%	18.38M	aa.aa	09:56:56
NanJing Pharm	4.87	4.89	4.81	+0.21%	10.26M	aa.aa	09:56:57
XiAn Qujiang Tourism	9.62	9.66	9.47	-0.31%	7.51M	aa.aa	09:56:59
Caihong Display Devices	8.04	8.13	7.96	0.00%	38.81M	aa.aa	09:56:58
Chengtun Mining	4.80	4.85	4.79	-0.62%	45.32M	aa.aa	09:56:54
Xinjiang Baihuacun	6.88	7.03	6.83	-1.43%	12.22M	aa.aa	09:59:59
HeBei Jinniu Chemical	5.77	5.89	5.72	-2.20%	25.38M	aa.aa	09:56:57
Tianjin Port	4.57	4.59	4.51	0.00%	17.53M	aa.aa	09:56:58
Dalian Thermal Power	6.47	6.54	6.41	-0.92%	11.61M	aa.aa	09:56:58
Ningbo Fuda	4.92	4.98	4.88	-0.81%	12.75M	aa.aa	09:56:54
Qinghai Jinrui Mineral Dev	9.90	10.07	9.82	-1.69%	11.53M	aa.aa	09:56:56
Cultural Investment	2.06	2.08	2.05	0.00%	13.34M	aa.aa	09:56:57
Jiangsu Phoenix Property	3.28	3.35	3.26	-1.50%	12.85M	aa.aa	09:56:59
Neusoft	12.35	12.44	12.00	+1.90%	70.17M	aa.aa	09:56:59
CCCC Design Consulting	8.61	8.66	8.53	-0.35%	6.27M	aa.aa	09:56:59
Huadian Energy	2.180	2.200	2.170	-0.91%	15.82M	aa.aa	09:56:59
Shandong Lubei Chemical	7.17	7.19	7.11	-0.56%	7.28M	aa.aa	09:56:57
Pci-Suntek Tech	5.63	5.63	5.44	+2.55%	96.02M	aa.aa	09:56:59
Hunan Haili Chemical	6.14	6.23	6.06	-0.33%	5.78M	aa.aa	09:56:55
Suzhou New District Hi-Tech	5.72	5.72	5.51	+2.51%	25.15M	aa.aa	09:56:58
Lanzhou Minbai Shareholding	4.86	4.93	4.81	-1.02%	16.69M	aa.aa	09:56:58
Chongqing Department Store	26.76	27.44	26.48	-2.09%	5.83M	aa.aa	09:56:59
COFCO Tunhe Sugar	9.33	9.43	9.30	-0.64%	21.65M	aa.aa	09:56:56
Liaoning Cheng Da	10.89	10.93	10.72	+0.46%	19.38M	aa.aa	09:56:59
ShanXi Coking	3.73	3.78	3.71	-0.53%	12.44M	aa.aa	09:56:53
HUAYU Auto	17.43	17.55	17.24	+0.58%	14.55M	aa.aa	09:56:58
Changchun Faway Auto	9.23	9.31	9.20	-0.22%	7.7M	aa.aa	09:56:57
Hua Yuan Property	1.930	1.960	1.910	-1.53%	30.66M	aa.aa	09:56:58
Datang HuaYin Electric	3.080	3.100	3.060	-0.65%	16.46M	aa.aa	09:56:58
Wingtech Technology	37.34	37.68	36.49	+1.19%	35.36M	aa.aa	09:56:59
Jiangsu SOPO Chemical	7.20	7.35	7.19	-0.96%	4.31M	aa.aa	09:56:57
Shanghai Industrial Dev	3.31	3.35	3.26	-0.90%	10.08M	aa.aa	09:56:54
Tibet Tourism	11.12	11.17	11.06	-0.18%	4.47M	aa.aa	09:56:56
Jiangzhong Pharm	21.19	21.60	21.06	-1.63%	9.89M	aa.aa	09:56:59
HNA Technology A	2.480	2.520	2.460	-1.20%	27M	aa.aa	09:56:53
Shanghai Jin Jiang Hotels A	25.91	25.91	25.45	+0.78%	7.36M	aa.aa	09:56:57
Xiamen ITG	6.32	6.38	6.32	-0.32%	14.56M	aa.aa	09:56:59
Inspur Software	18.99	18.99	17.11	+10.02%	54.24M	aa.aa	09:56:59
Changjiang Media	8.56	8.63	8.49	+0.23%	13.38M	aa.aa	09:56:58
Geo-Jade Petroleum	2.140	2.180	2.130	-1.38%	101.19M	aa.aa	09:56:59
Avic Shenyang Aircraft	45.93	46.23	45.00	+1.15%	22.78M	aa.aa	09:56:58
Anhui Heli	20.36	20.84	19.23	+5.00%	42.46M	aa.aa	09:56:59
Top Choice Medical Investment	45.74	46.19	45.04	-0.56%	9.15M	aa.aa	09:56:58
China Marine Information Electronics	26.60	26.93	25.78	+2.66%	8.43M	aa.aa	09:56:59
AVIC Heavy Machinery	17.59	17.64	17.42	-0.34%	24.72M	aa.aa	09:56:59
Wuhan Xianglong Power	10.14	10.55	10.05	-1.93%	9.3M	aa.aa	09:56:58
GuangYuYuan Herbal Medicine	17.48	17.78	17.30	+0.34%	7.01M	aa.aa	09:56:59
Tibet Urban Dev	10.47	10.51	10.29	+0.38%	9.97M	aa.aa	09:56:57
Wuhan Hanshang	7.41	7.52	7.30	-1.20%	3.45M	aa.aa	09:56:57
Eastern Communications A	12.43	12.47	11.73	+5.43%	40.4M	aa.aa	09:56:59
Shandong Xinchao Energy	2.520	2.540	2.470	-0.79%	68.5M	aa.aa	09:56:59
Jiangsu Zongyi	4.55	4.62	4.38	+1.34%	25.07M	aa.aa	09:56:58
Xinjiang Youhao	6.49	6.66	6.41	-2.11%	24.44M	aa.aa	09:56:57
Sichuan Swellfun	48.87	49.79	48.15	+0.64%	7.04M	aa.aa	09:56:55
GD Power Dev	4.190	4.260	4.180	-1.41%	159.79M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	193.22	194.39	189.10	+1.35%	5.9M	aa.aa	09:56:58
Luxin Venture	12.63	12.72	12.45	+0.56%	5.37M	aa.aa	09:56:58
Luyin Investment	5.91	5.97	5.85	-0.84%	5.93M	aa.aa	09:56:59
Yinchuan Xinhua Commercial	11.78	12.01	11.60	-1.83%	11.85M	aa.aa	09:56:58
CMST Dev	6.18	6.24	6.06	+0.33%	33.62M	aa.aa	09:56:58
Shandong Lukang Pharm	9.61	9.71	9.43	+0.10%	64.72M	aa.aa	09:56:59
Zhejiang China Textile	3.55	3.56	3.50	0.00%	14.33M	aa.aa	09:56:58
BEH Property	4.12	4.24	4.10	-2.37%	8.02M	aa.aa	09:56:49
Yunnan Coal Energy	3.24	3.30	3.21	-1.22%	10.02M	aa.aa	09:56:57
Zhangjiagang Freetrade Tech	3.47	3.52	3.45	-1.42%	15.31M	aa.aa	09:56:49
Zhejiang Qianjiang Bio	6.01	6.10	5.97	-0.17%	15.17M	aa.aa	09:56:51
Insigma	10.60	11.39	10.60	+2.42%	377.08M	aa.aa	09:56:59
Ningbo Marine	2.96	3.01	2.96	-1.33%	7.95M	aa.aa	09:56:57
Tian Jin Global	3.04	3.12	3.02	-2.25%	20.05M	aa.aa	09:56:58
Huaxin Cement A	11.82	11.90	11.73	+0.17%	5.85M	aa.aa	09:56:59
Fujian Cement	3.95	4.00	3.91	-1.00%	5.89M	aa.aa	09:56:53
ENN Ecological	18.93	19.25	18.84	-1.05%	10.59M	aa.aa	09:56:59
Dr Peng Telecom and Media	1.77	1.83	1.74	+1.14%	59.83M	aa.aa	09:56:59
Jiangsu Yueda Invest	4.41	4.49	4.34	+1.15%	12.3M	aa.aa	09:56:53
Maanshan Iron & Steel	3.170	3.280	3.150	+0.64%	141.16M	aa.aa	09:56:56
Shen Ma Industry	7.33	7.36	7.25	0.00%	3.81M	aa.aa	09:56:59
Orient Group	2.10	2.13	2.05	-0.47%	203.47M	aa.aa	09:56:59
North China Pharm	6.66	6.76	6.60	+1.52%	44.49M	aa.aa	09:56:58
Hangzhou Jiebai	8.92	9.15	8.40	+1.83%	69.44M	aa.aa	09:56:59
Xiamen XGMA Machinery	2.660	2.710	2.630	-1.48%	15.7M	aa.aa	09:59:59
J Yuan Trust	3.28	3.31	3.21	+0.31%	50.9M	aa.aa	09:59:59
Yutong Heavy Industries	12.48	12.49	12.20	-0.56%	12.64M	aa.aa	09:59:59
Zhonglu A	11.14	11.30	11.00	-1.33%	6.44M	aa.aa	09:56:58
Shanghai Tunnel	6.15	6.17	6.10	-0.16%	23.29M	aa.aa	09:56:58
Nyocor	5.73	5.75	5.49	+3.62%	63.06M	aa.aa	09:59:59
Shanghai Material Trading A	9.76	9.84	9.64	-0.81%	8.01M	aa.aa	09:56:51
Shanghai Yimin Commerce	4.55	4.65	4.50	-2.15%	49.53M	aa.aa	09:56:59
Shanghai Xinhua Media	7.41	7.41	6.65	+9.94%	79.18M	aa.aa	09:56:59
DLG Exhibitions Events	8.42	8.47	8.28	+0.24%	9.15M	aa.aa	09:56:57
Shanghai Bailian A	9.60	9.76	9.50	-1.54%	15.94M	aa.aa	09:56:48
Maoye Commercial	3.39	3.47	3.34	-2.02%	13.7M	aa.aa	09:56:58
HPGC Renmintongtai Pharm	7.70	7.81	7.58	-0.39%	9.52M	aa.aa	09:56:57
Sunny Loan Top	9.73	9.85	9.57	-0.51%	12.52M	aa.aa	09:56:55
Shaanxi TV Network	2.80	2.80	2.76	0.00%	4.8M	aa.aa	09:56:38
Shanghai No1 Pharm	12.82	13.10	12.73	-1.46%	5.07M	aa.aa	09:56:53
Shanghai Shentong Metro	8.18	8.24	8.11	-0.24%	3.73M	aa.aa	09:56:58
Shanghai Mechanical & Electrical A	23.28	23.28	20.42	+10.02%	97.31M	aa.aa	09:56:52
Shanghai Join Buy	8.44	8.65	8.32	-1.97%	15.55M	aa.aa	09:56:58
Shanghai Diesel Engine A	5.02	5.15	4.93	+0.80%	17.52M	aa.aa	09:56:49
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Sichuan Changhong Electric	12.170	12.270	11.340	+4.91%	686.13M	aa.aa	09:56:59
Shang Gong A	15.48	15.65	14.95	+1.11%	84.83M	aa.aa	09:56:59
Danhua Chemical Tech A	2.63	2.68	2.59	-1.87%	14.03M	aa.aa	09:56:54
Shanghai Baosight Software A	37.05	37.05	34.87	+10.01%	71.79M	aa.aa	09:56:58
Shanghai Tongji Tech	8.97	9.13	8.94	-1.75%	9.43M	aa.aa	09:56:59
Chongqing Wanli New Energy	8.90	8.99	8.78	-0.45%	1.73M	aa.aa	09:56:47
Shanghai Lingang A	9.61	9.80	9.51	+1.37%	11.41M	aa.aa	09:56:46
Shanghai Haixin A	6.30	6.39	6.21	-0.63%	8.29M	aa.aa	09:56:59
Longjian Road & Bridge	3.60	3.67	3.58	-2.17%	29.11M	aa.aa	09:56:59
Jiangsu Chunlan Refrigerating	4.70	4.78	4.65	-1.26%	10.04M	aa.aa	09:56:59
Ningbo Zhongbai	9.23	9.25	8.67	+3.01%	10.12M	aa.aa	09:56:59
Inzone Group	5.11	5.20	5.07	-2.29%	20.7M	aa.aa	09:56:59
Beijing Jingcheng Machinery	11.67	11.86	11.51	-2.18%	19.92M	aa.aa	09:56:56
FESCO Group	20.12	20.34	19.11	+1.26%	11.62M	aa.aa	09:56:55
MengDian HuaNeng Power	3.860	3.950	3.780	-6.54%	300.39M	aa.aa	09:56:59
Baida Group	9.32	9.50	9.07	+0.43%	16.73M	aa.aa	09:56:58
Starlake Bioscience	6.46	6.55	6.39	-0.77%	17.51M	aa.aa	09:56:59
Tonghua Dongbao Pharm	7.65	7.78	7.61	-0.78%	16.09M	aa.aa	09:56:56
Guangdong Meiyan Jixiang	3.10	3.20	3.04	+1.31%	133.72M	aa.aa	09:56:59
Far East Smarter Energy	4.86	4.86	4.42	+9.96%	88.47M	aa.aa	09:56:59
Sinopec Oilfield	1.940	1.950	1.920	+0.52%	58.87M	aa.aa	09:56:58
Shanghai Milkground Food Tech	17.73	17.78	17.45	+0.17%	5.93M	aa.aa	09:59:59
Yunnan Bowin Tech	6.85	7.00	6.77	-1.86%	3.23M	aa.aa	09:56:58
Jonjee Hi-tech	20.14	20.46	20.04	-0.49%	10.38M	aa.aa	09:56:59
MeiHua Holdings	9.28	9.43	9.21	-1.38%	30.72M	aa.aa	09:56:58
Tianjin Capital	5.71	5.72	5.66	+0.53%	8.63M	aa.aa	09:56:58
Dongfang Electric A	14.98	15.04	14.75	+1.56%	23.03M	aa.aa	09:56:58
CETC Energy Joint Stock	13.28	13.30	12.92	+1.84%	18.71M	aa.aa	09:59:59
China Aerospace	9.29	9.35	9.18	+0.32%	44.78M	aa.aa	09:56:58
Chengdu B-ray Media	5.11	5.15	5.00	+1.39%	41.29M	aa.aa	09:56:57
Jilin Yatai	1.83	1.85	1.78	0.00%	88.91M	aa.aa	09:56:59
Ningbo Shanshan	8.05	8.26	7.34	+7.05%	207.32M	aa.aa	09:56:59
Hongfa Tech	34.50	34.75	33.56	+2.68%	10.65M	aa.aa	09:56:59
SDIC Power	14.50	14.72	14.41	-1.09%	37.7M	aa.aa	09:56:59
Inner Mongolia Yili	27.69	28.07	27.56	-0.50%	42.42M	aa.aa	09:56:58
Xinjiang Joinworld	6.89	6.95	6.86	0.00%	12.88M	aa.aa	09:56:54
Nanjing Chemical Fibre	19.08	19.20	18.48	-1.24%	26.84M	aa.aa	09:56:59
AECC Aviation Power	36.85	37.08	36.80	-0.41%	19.53M	aa.aa	09:56:59
Guangzhou Guangri Stock	11.58	11.82	11.47	-2.11%	15.89M	aa.aa	09:56:58
Shanghai Zhangjiang Hi-Tech	26.76	26.95	25.89	+1.79%	45.41M	aa.aa	09:56:59
Xiamen Airport	14.25	14.32	14.18	-0.35%	1.73M	aa.aa	09:56:48
China Yangtze Power	27.83	28.03	27.71	-0.75%	122.92M	aa.aa	09:56:59
Shandong Binzhou Bohai Piston	3.37	3.39	3.30	-0.59%	13.42M	aa.aa	09:56:56
Zhuzhou Smelter	8.16	8.34	8.13	-1.33%	15.21M	aa.aa	09:56:59
SDIC Zhonglu Fruit Juice	13.73	14.14	13.60	-2.35%	3.67M	aa.aa	09:56:41
Yueyang Forest & Paper	4.70	4.79	4.67	-1.67%	23.8M	aa.aa	09:56:52
Fortune Ng Fung Food Hebei	4.25	4.32	4.19	-1.62%	10.01M	aa.aa	09:56:58
Shandong Bohui Paper	4.61	4.68	4.60	-1.07%	9.65M	aa.aa	09:56:52
Inner Mongolia First Machinery	10.61	10.82	10.48	-0.66%	25.17M	aa.aa	09:56:59
Hunan Chen Dian Dev	6.33	6.39	6.28	-0.16%	6.07M	aa.aa	09:56:47
Sinoma Engineering	9.49	9.60	9.45	-0.21%	23.81M	aa.aa	09:56:58
Anhui Hengyuan Coal and Electricity	8.48	8.60	8.47	-1.05%	6.82M	aa.aa	09:56:36
Hunan New Wellful	6.04	6.10	6.02	-0.17%	18.48M	aa.aa	09:56:57
Jianmin Pharm	40.27	41.07	40.09	-1.35%	2.09M	aa.aa	09:56:57
Mayinglong Pharm	23.63	23.91	23.42	-1.13%	11.43M	aa.aa	09:56:58
Jointown Pharm	5.18	5.26	5.14	-1.33%	44.05M	aa.aa	09:56:59
Tangshan Port	4.310	4.340	4.290	-0.46%	24.88M	aa.aa	09:56:55
BGRIMM Science and Tech	16.08	16.23	16.00	-0.56%	2.62M	aa.aa	09:56:57
Jiangsu High Hope	2.67	2.68	2.60	+1.91%	32.18M	aa.aa	09:56:58
Ningbo Thermal Power	4.21	4.25	4.19	-0.47%	23.24M	aa.aa	09:56:56
Whirlpool China	9.52	9.63	9.40	-0.83%	4.09M	aa.aa	09:56:57
Shaanxi Construction Machinery	3.30	3.36	3.29	-0.90%	15.7M	aa.aa	09:59:59
Huaibei Mining Holdings	13.36	13.69	13.31	-0.60%	21.99M	aa.aa	09:56:58
Zhewen Interactive	10.00	10.65	9.57	-2.44%	388.95M	aa.aa	09:56:59
Zhejiang Hangmin	6.83	6.86	6.78	-0.44%	7.02M	aa.aa	09:56:58
Chifeng Jilong Gold Mining	19.45	20.15	19.41	-3.43%	50.65M	aa.aa	09:56:59
Anhui Sun Create Electronics	23.43	23.55	22.95	+0.04%	4.62M	aa.aa	09:56:59
Guizhou Wire Rope	15.52	15.78	15.21	+1.11%	20.17M	aa.aa	09:56:59
China Southern Power Grid Energy Storage	10.00	10.02	9.92	+0.60%	10.38M	aa.aa	09:56:51
Kailuan Energy Chemical	6.53	6.60	6.50	-0.61%	4.88M	aa.aa	09:56:55
China Merchants Securities	18.57	18.65	18.10	+1.75%	26.87M	aa.aa	09:56:59
Jinneng Holding Shanxi Coal Industry	11.87	12.02	11.82	-0.59%	17.63M	aa.aa	09:56:59
Gem-Year Industrial	4.86	4.96	4.79	+0.21%	41.58M	aa.aa	09:56:58
Liuzhou Iron & Steel	2.86	2.88	2.82	+0.70%	12.64M	aa.aa	09:56:57
Daqin Railway	6.78	6.85	6.74	-0.44%	78.5M	aa.aa	09:56:54
Jinling Hotel	6.69	6.77	6.64	-0.89%	4.42M	aa.aa	09:56:48
Jiangsu Lianyungang Port	3.69	3.71	3.65	0.00%	7.88M	aa.aa	09:56:58
Bank of Nanjing	10.23	10.39	10.19	-1.35%	46.7M	aa.aa	09:56:59
Wenfeng Great World Chain	3.44	3.44	3.12	+9.90%	215.46M	aa.aa	09:56:54
Baotailong New Materials	2.85	2.97	2.83	-1.72%	192.11M	aa.aa	09:56:59
Xian LONGi Silicon Materials	16.14	16.25	15.96	+0.62%	74.08M	aa.aa	09:56:59
Ningbo Zhoushan Port	3.55	3.56	3.53	+0.57%	18.61M	aa.aa	09:56:58
Shandong Yulong Gold	11.65	11.89	11.61	-2.10%	23.21M	aa.aa	09:56:58
First Tractor	14.94	14.96	14.60	+1.63%	12.53M	aa.aa	09:56:59
Sailun Jinyu	14.68	14.72	14.55	+0.21%	39.13M	aa.aa	09:56:59
Sanjiang Shopping Club	12.38	12.98	12.16	-0.48%	41.45M	aa.aa	09:56:57
Ningbo Boway Alloy Material	21.81	21.92	21.30	+1.16%	40.88M	aa.aa	09:56:59
Chongqing Water	4.65	4.66	4.61	+0.22%	5.7M	aa.aa	09:56:59
China South Media	12.97	13.33	12.95	-2.19%	22.37M	aa.aa	09:56:57
Pacific Securities	4.14	4.16	4.01	+2.22%	273.57M	aa.aa	09:56:59
Jiangsu Hengli Hydraulic	84.54	85.72	80.45	+2.70%	23.55M	aa.aa	09:56:57
Beijing Haohua Energy Resource	7.17	7.39	7.16	-2.58%	15.64M	aa.aa	09:56:59
China First Heavy Industries	2.760	2.760	2.710	+0.73%	25.52M	aa.aa	09:56:58
Sichuan Expressway	4.83	4.92	4.81	-1.02%	14.46M	aa.aa	09:56:57
Air China A	6.86	6.90	6.82	0.00%	83.59M	aa.aa	09:56:59
Yiwu Huading Nylon	3.90	3.92	3.85	-0.26%	14.94M	aa.aa	09:59:59
China National Chemical	7.17	7.21	7.08	+0.70%	58.23M	aa.aa	09:56:59
China Hainan Rubber	5.41	5.55	5.39	+0.75%	45.81M	aa.aa	09:56:54
Beijing Sifang Automation	17.81	17.81	17.30	+10.01%	54.32M	aa.aa	09:56:59
Shenzhen Gas	6.51	6.56	6.49	-0.46%	13.57M	aa.aa	09:56:57
Hangzhou Advance Gearbox	19.87	19.87	18.90	+10.02%	116.34M	aa.aa	09:56:59
Heilongjiang Transport	3.32	3.36	3.30	-1.19%	19.91M	aa.aa	09:56:58
Jiangsu Jiangnan Water	5.22	5.27	5.19	-0.57%	5.36M	aa.aa	09:56:36
Jiangsu SINOJIT Wind Energy	3.110	3.140	3.080	-0.64%	11.28M	aa.aa	09:56:51
Jiangsu Linyang Energy	6.93	6.99	6.71	+3.28%	35.06M	aa.aa	09:56:57
Shaanxi Coal Industry	19.54	19.69	19.38	+0.05%	45.07M	aa.aa	09:56:59
Universal Scientific Industrial	18.78	19.14	18.16	+1.90%	52.62M	aa.aa	09:56:58
Industrial Bank	20.66	20.91	20.51	-0.86%	60.12M	aa.aa	09:56:59
Bank of Beijing	5.89	6.01	5.86	-2.00%	152.87M	aa.aa	09:56:59
China XD Electric	7.14	7.24	6.80	+4.85%	106.54M	aa.aa	09:56:59
China Railway Construction	8.25	8.30	8.16	-0.36%	58.95M	aa.aa	09:56:56
Sichuan Em Tech	9.97	10.11	9.03	+8.37%	93.49M	aa.aa	09:56:59
Junzheng Energy & Chemical	6.16	6.44	6.15	-0.81%	295.55M	aa.aa	09:56:59
TongKun Group	12.49	12.62	12.41	-0.32%	26.18M	aa.aa	09:56:56
Guangzhou Automobile A	9.03	9.09	8.96	0.00%	28.5M	aa.aa	09:56:59
Camel Group	8.07	8.12	7.98	+0.88%	19.03M	aa.aa	09:56:57
360 Security Technology	12.28	12.36	11.81	+3.19%	317.84M	aa.aa	09:56:59
New China Life Insurance	49.39	49.88	47.41	+2.90%	27.09M	aa.aa	09:56:59
Bros Eastern	5.24	5.26	5.20	-0.19%	3.65M	aa.aa	09:56:37
Ye Chiu Metal Recycling	2.360	2.390	2.350	-1.25%	19.08M	aa.aa	09:56:58
Agricultural Bank China A	5.19	5.28	5.17	-1.52%	488.75M	aa.aa	09:56:59
Ping An Insurance	51.15	51.50	50.46	+0.73%	65.93M	aa.aa	09:56:59
Bank of Communications Co Ltd	7.39	7.45	7.30	-0.40%	122.07M	aa.aa	09:56:58
Guangshen Railway	3.12	3.15	3.11	-0.64%	44.08M	aa.aa	09:56:58
XiAn Shaangu Power	8.18	8.21	8.11	+0.62%	8.45M	aa.aa	09:56:59
Industrial Securities	6.12	6.15	5.96	+2.00%	82.68M	aa.aa	09:56:59
China Railway A	5.81	5.84	5.78	-0.17%	77.11M	aa.aa	09:59:59
ICBC	6.94	7.07	6.91	-1.98%	567.84M	aa.aa	09:56:59
Guangdong DFP New Material	3.25	3.28	3.21	0.00%	20.09M	aa.aa	09:56:59
Jilin Expressway	2.640	2.670	2.630	-0.75%	13.71M	aa.aa	09:56:58
Shanghai DZH	9.26	9.28	8.85	+2.89%	70.89M	aa.aa	09:56:59
Soochow Securities	8.14	8.19	7.81	+4.36%	121.5M	aa.aa	09:56:59
Joeone	8.52	8.79	8.47	-3.29%	9.74M	aa.aa	09:56:59
Ningbo Sanxing Medical Electric	27.00	27.29	26.30	+2.23%	13.15M	aa.aa	09:56:59
Shanghai Pharm	19.65	19.84	19.55	-0.51%	12.9M	aa.aa	09:56:59
CITIC Heavy Industries	4.34	4.46	4.18	+3.58%	92.06M	aa.aa	09:56:54
Shanghai Guangdian Electric	4.52	4.62	4.46	0.00%	94.74M	aa.aa	09:56:59
Beijing North Star A	1.76	1.79	1.74	-0.56%	24.81M	aa.aa	09:56:56
Aluminum Corp of China	7.70	7.84	7.54	+2.53%	216.32M	aa.aa	09:56:59
China Pacific Insurance	32.24	32.40	31.31	+1.42%	43.52M	aa.aa	09:56:59
Metallurgical Corporation of China	3.080	3.100	3.060	-0.32%	79.14M	aa.aa	09:56:58
China Life Insurance A	39.74	40.22	38.58	+1.69%	15.05M	aa.aa	09:56:56
Great Wall Motor	25.18	25.22	24.81	+0.76%	20.32M	aa.aa	09:56:58
Zhuzhou Kibing	5.64	5.70	5.61	+0.18%	23.22M	aa.aa	09:56:57
Pingdingshan Tianan Coal	8.72	8.79	8.69	-0.34%	18.72M	aa.aa	09:56:58
China State Construction	5.40	5.49	5.38	-1.64%	297.92M	aa.aa	09:56:59
Power Construction Corp of China	5.00	5.06	4.99	-0.40%	103.36M	aa.aa	09:56:59
Henan Mingtai Al.Industrial	12.60	12.70	12.08	+4.22%	55.62M	aa.aa	09:56:59
Befar Group	3.85	3.87	3.75	+1.58%	27.04M	aa.aa	09:56:58
Huatai Securities	17.83	17.94	17.38	+1.77%	74.13M	aa.aa	09:56:59
Shanxi LuAn Energy	12.16	12.25	12.09	-0.25%	10.75M	aa.aa	09:56:59
Zhengzhou Mining Machinery	12.77	12.95	12.74	-0.47%	30.45M	aa.aa	09:56:59
Jihua Group	2.61	2.64	2.58	-0.76%	40.85M	aa.aa	09:56:57
CRRC A	7.54	7.56	7.40	+1.62%	113.17M	aa.aa	09:56:59
Chongqing Qianli Tech	9.02	9.18	8.59	+3.56%	123.35M	aa.aa	09:56:59
Everbright Securities	17.80	17.88	17.43	+1.43%	42.74M	aa.aa	09:56:59
Ningbo Construction	5.63	5.63	5.34	+9.96%	250.63M	aa.aa	09:56:56
Lanpec Tech	6.35	6.45	6.25	-1.09%	8.92M	aa.aa	09:56:58
Changzhou Xingyu Auto Lighting	121.80	124.50	121.40	-2.17%	3.41M	aa.aa	09:56:58
China Communications Construction	9.31	9.36	9.20	+0.11%	47.04M	aa.aa	09:56:59
Anhui Xinhua Media	7.49	7.59	7.40	-0.27%	19.87M	aa.aa	09:56:45
China Oilfield A	14.39	14.46	14.31	-0.21%	6.18M	aa.aa	09:56:58
China Everbright Bank	3.80	3.86	3.79	-1.30%	139.88M	aa.aa	09:56:57
PetroChina A	7.99	8.03	7.94	-0.25%	135.61M	aa.aa	09:56:59
Cosco Shipping Dev	2.360	2.380	2.340	+0.86%	64.2M	aa.aa	09:56:59
Liaoning Port	1.560	1.570	1.550	0.00%	67.71M	aa.aa	09:56:58
Jangho Group	5.48	5.53	5.45	-0.36%	5.88M	aa.aa	09:56:47
Founder Securities	8.15	8.18	7.97	+1.62%	70.39M	aa.aa	09:56:59
China Merchants Energy Shipping	6.46	6.50	6.42	0.00%	45.15M	aa.aa	09:56:58
Zhejiang Chint Electrics	24.51	24.74	24.13	+0.49%	37.82M	aa.aa	09:56:59
China International Travel	61.05	62.11	60.56	+0.96%	20.73M	aa.aa	09:56:59
Asian Star	7.53	7.53	7.45	+0.40%	13.43M	aa.aa	09:56:58
China Coal Energy	10.37	10.57	10.33	-1.52%	29.38M	aa.aa	09:56:59
Zijin Mining A	16.17	16.56	16.13	-1.64%	205.03M	aa.aa	09:56:59
Beijing Jingyuntong Tech	2.75	2.79	2.70	0.00%	41.31M	aa.aa	09:56:57
Jiangsu Phoenix Publishing	10.96	10.97	10.84	+0.37%	10.69M	aa.aa	09:56:59
JiShi Media	2.050	2.090	2.000	+3.02%	212.64M	aa.aa	09:56:59
China Construction Bank Co	8.64	8.76	8.62	-1.60%	89.48M	aa.aa	09:56:59
Jinduicheng Molybdenum	10.12	10.25	10.10	-0.30%	18.24M	aa.aa	09:56:59
China Auto Engineering	18.71	18.80	18.46	+1.19%	7.41M	aa.aa	09:56:49
China Shipbuilding	4.31	4.32	4.26	+0.47%	130.75M	aa.aa	09:56:59
BBMG A	1.70	1.71	1.68	0.00%	36.61M	aa.aa	09:56:58
Guangxi Fenglin Wood	2.020	2.050	1.990	-0.98%	19.09M	aa.aa	09:56:58
China Citic Bank A	6.63	6.65	6.55	-0.15%	127.99M	aa.aa	09:56:59
China Coal Xinji Energy	6.55	6.66	6.51	-1.36%	33.79M	aa.aa	09:56:57
COSCO Shipping	14.35	14.44	14.29	0.00%	64.01M	aa.aa	09:56:59
Yonghui Superstores	5.29	5.39	5.19	-1.86%	285.38M	aa.aa	09:56:59
Datang International Power A	2.740	2.780	2.730	-1.08%	74.53M	aa.aa	09:56:58
Northern United Publishing	6.94	6.95	6.78	+0.58%	7.2M	aa.aa	09:56:57
People.Cn	24.78	25.00	23.33	+5.45%	54.7M	aa.aa	09:56:59
Zhejiang Aokang Shoes	4.99	5.10	4.94	-1.77%	5M	aa.aa	09:56:53
Epoxy Base Electronic	6.31	6.45	6.04	+2.44%	88.24M	aa.aa	09:56:57
Lonyer Fuels	5.47	5.66	5.41	+1.48%	12.94M	aa.aa	09:56:44
China Wafer Level CSP	36.83	37.55	35.42	+2.59%	60.94M	aa.aa	09:56:59
Xilinmen Furniture	17.26	17.68	17.17	-0.52%	5.23M	aa.aa	09:56:58
Sichuan Hebang Biotechnology	1.900	1.900	1.870	+0.53%	67.4M	aa.aa	09:56:59
Beijing Cuiwei Tower	8.36	8.50	8.23	-0.71%	16.03M	aa.aa	09:56:57
Foshan Haitian Food	41.46	41.97	41.04	+0.80%	11.62M	aa.aa	09:56:58
Sunway Ltd	5.02	5.06	4.97	-0.20%	9.53M	aa.aa	09:56:56
CTS International Logistics	5.74	5.82	5.72	-0.86%	20.51M	aa.aa	09:56:59
Bohai Ferry	8.15	8.16	8.07	0.00%	5.16M	aa.aa	09:56:57
Solareast Holdings	12.38	12.43	12.15	+0.32%	38.87M	aa.aa	09:56:59
Neway Valve Suzhou	26.88	27.44	26.72	-0.92%	5.21M	aa.aa	09:56:59
Loncin Motor	11.83	11.87	11.28	+4.05%	37.03M	aa.aa	09:56:59
CMOC	6.92	6.98	6.88	-0.14%	149.72M	aa.aa	09:56:59
China Resources D-C Pharm	18.81	18.89	18.42	+1.18%	16.87M	aa.aa	09:56:59
Xinjiang Tianye	4.42	4.46	4.39	-0.67%	9.13M	aa.aa	09:56:55
Xiamen C&D	9.75	9.83	9.71	-0.21%	16.08M	aa.aa	09:56:59
China Resources and Environment	5.39	5.50	5.37	-2.71%	54.86M	aa.aa	09:56:59
Xinjiang Guannong	7.00	7.03	6.96	-0.28%	5.04M	aa.aa	09:56:55
Guanghui Energy	6.07	6.12	6.06	-0.16%	47.43M	aa.aa	09:56:59
Yunnan Jinggu Forestry	16.66	17.08	16.57	-2.17%	954.95K	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	9.23	9.43	9.19	-1.91%	28.92M	aa.aa	09:56:59
Fujian Longxi Bearing	12.61	12.66	12.33	-0.08%	22.41M	aa.aa	09:56:56
Fujian Dongbai	5.53	5.67	5.47	-2.98%	61.68M	aa.aa	09:56:59
Zhengzhou Yutong Bus	25.21	25.92	25.10	-1.98%	29.08M	aa.aa	09:56:59
Phenix Optical	23.58	23.63	23.11	+0.34%	4.84M	aa.aa	09:56:59
Wuhan DDMC Culture	2.16	2.18	2.14	0.00%	6.66M	aa.aa	09:56:41
Wintime Energy	1.550	1.560	1.530	0.00%	632.47M	aa.aa	09:56:59
Fanli Digital Technology	5.13	5.18	5.00	-0.58%	20.73M	aa.aa	09:59:59
China United Travel	3.73	3.78	3.51	+3.90%	41.52M	aa.aa	09:59:59
Chinese Universe Publish	11.68	11.72	11.57	+0.09%	14.81M	aa.aa	09:56:59
WenYi Trinity Technology	36.58	37.11	36.10	-0.33%	17.38M	aa.aa	09:56:59
Bestsun Energy	3.30	3.31	3.28	-0.30%	6.11M	aa.aa	09:56:58
Shanghai Feilo Acoustics	4.50	4.61	4.27	+2.51%	44.77M	aa.aa	09:59:59
Bright Real Estate	3.30	3.33	3.23	-0.60%	23.28M	aa.aa	09:56:57
Top Energy Shanxi	5.33	5.37	5.29	-0.19%	8.43M	aa.aa	09:56:53
Xinyu Iron & Steel	3.78	3.89	3.75	-2.07%	58.34M	aa.aa	09:56:58
Yibin Paper	19.75	20.25	19.20	+1.23%	14.25M	aa.aa	09:56:58
Zhewen Pictures	3.96	4.01	3.87	+1.02%	45.96M	aa.aa	09:56:59
Shanghai Lianming Machinery	11.31	11.57	11.26	-1.48%	2.06M	aa.aa	09:56:51
Zhejiang Shapuaisi Pharm	6.94	7.06	6.85	-0.72%	4.56M	aa.aa	09:56:57
Guangdong Ellington Electronics	11.36	11.51	10.99	+1.61%	49.76M	aa.aa	09:56:59
Zhejiang Jiuzhou Pharm	14.28	14.46	14.10	+1.49%	20.73M	aa.aa	09:56:58
Ningbo Orient Wires and Cables	45.73	46.48	45.22	-0.89%	18.36M	aa.aa	09:56:59
Zhejiang Wansheng	10.52	10.59	10.41	+0.19%	4.95M	aa.aa	09:56:59
China Design	9.03	9.22	9.01	-1.53%	15.51M	aa.aa	09:56:59
Jiangsu Pacific Quartz	26.88	26.98	26.51	+0.22%	5.52M	aa.aa	09:56:58
SEC Electric Machinery	20.68	20.91	20.38	+0.93%	4.84M	aa.aa	09:56:58
Dawning Information Industry	76.94	77.31	73.81	+5.38%	127.05M	aa.aa	09:56:59
JDM JingDa Machine Ningbo	10.20	10.28	10.08	+0.20%	18.32M	aa.aa	09:56:59
Pengxin Mining	3.35	3.46	3.33	-3.18%	65.41M	aa.aa	09:56:57
Beijing Wandong Medical Technology	18.88	19.11	18.41	+2.28%	18.26M	aa.aa	09:56:59
Fujian Furi Electronics	10.04	10.21	9.84	-0.59%	45.94M	aa.aa	09:56:59
Qinghai Spring Med	4.01	4.04	3.89	+2.04%	14.61M	aa.aa	09:56:58
Anhui Jianghuai Auto	35.98	36.78	35.15	-6.18%	182.53M	aa.aa	09:56:59
Inmyshow Digital Technology	5.84	5.85	5.65	+0.86%	106.96M	aa.aa	09:56:59
Zhejiang Whwh	8.05	8.29	8.00	-3.13%	15.97M	aa.aa	09:56:59
Shanghai Shibei Hi-Tech A	5.11	5.21	5.03	+0.20%	24.47M	aa.aa	09:56:58
Guizhou Zhongyida	4.12	4.21	4.08	-1.90%	13.41M	aa.aa	09:59:59
Arcplus Group	8.38	8.43	8.17	-0.24%	25.38M	aa.aa	09:56:59
Hangzhou TianMuShan Pharm	9.87	10.02	9.81	-1.10%	762.6K	aa.aa	09:59:59
Nanjing Xinjiekou	6.70	6.76	6.56	-0.45%	13.6M	aa.aa	09:56:59
CSSC Offshore & Marine Engineering	23.07	23.30	22.90	-0.35%	8.66M	aa.aa	09:56:56
China Hi-Tech	6.97	7.04	6.80	+1.16%	24.31M	aa.aa	09:56:56
GEN S Power	5.65	5.75	5.55	-0.70%	4.17M	aa.aa	09:56:59
Liaoning Hongyang Energy	3.60	3.62	3.57	-0.28%	9.83M	aa.aa	09:56:57
Nanjing Panda Electro	10.64	10.71	10.31	+0.85%	41.55M	aa.aa	09:56:58
Yaohua Pilkington Glass A	5.44	5.54	5.37	-0.91%	8.26M	aa.aa	09:56:58
CETC Digital Technology	27.98	28.51	26.50	+7.74%	50.15M	aa.aa	09:56:59
Avic Aviation Hi Tech	24.80	25.00	24.38	+1.27%	17.61M	aa.aa	09:56:59
Harbin Hatou Invest	6.61	6.64	6.39	+2.32%	49.54M	aa.aa	09:56:59
Chongqing Gas	5.62	5.66	5.60	-0.53%	3.18M	aa.aa	09:56:46
Shaanxi Heimao Coking	3.08	3.11	3.05	-0.32%	11.06M	aa.aa	09:56:54
CECEP Wind-Power	3.000	3.020	2.990	-0.33%	50.78M	aa.aa	09:56:59
Kuaijishan Shaoxing Wine	10.12	10.20	10.04	-0.30%	5.85M	aa.aa	09:56:59
Shanghai Beite Tech	53.68	55.55	52.00	+1.23%	23.06M	aa.aa	09:56:59
Hefei Metalforming	7.93	8.09	7.85	-1.86%	42.47M	aa.aa	09:56:59
Changbai Mountain Tourism	32.04	32.32	31.62	-0.65%	5.76M	aa.aa	09:56:59
Chongqing Chuanyi Automation	21.08	21.43	20.58	+1.74%	8.67M	aa.aa	09:56:57
Nanjing Kangni Mechanical & Electrical	7.56	7.92	7.20	+4.85%	75.41M	aa.aa	09:56:59
Sinoma Energy Conservation	6.60	6.68	6.54	-0.90%	17.84M	aa.aa	09:56:59
Guilin Fuda	10.21	10.60	10.16	-1.45%	41.67M	aa.aa	09:56:59
Jiangsu Yabang Dyestuff	3.62	3.66	3.56	-0.55%	8.32M	aa.aa	09:59:59
HMT Xiamen Tech Materials	37.58	38.06	35.75	+4.01%	15.43M	aa.aa	09:56:59
Guangxi Liuzhou Pharm	17.64	17.67	17.31	+0.34%	9.89M	aa.aa	09:56:54
Jiangsu King's Luck Brewery	47.28	48.45	46.71	-1.25%	6.63M	aa.aa	09:56:59
Jinhong Fashion	8.94	9.22	8.88	-2.72%	16.91M	aa.aa	09:56:54
Liaoning Wellhope Agri-Tech	7.39	7.43	7.29	+0.14%	6M	aa.aa	09:56:55
Hangzhou First PV Material	14.15	14.20	13.85	+0.28%	34.36M	aa.aa	09:56:58
Hunan Fangsheng Pharm	9.10	9.25	9.09	-1.19%	13.37M	aa.aa	09:56:55
Hainan Mining	6.73	6.80	6.64	+0.60%	12.72M	aa.aa	09:56:53
Spring Airlines	50.23	50.49	49.99	+0.32%	4.13M	aa.aa	09:56:57
Western Region Gold	12.90	13.30	12.89	-3.08%	10.58M	aa.aa	09:56:57
Chongqing Zaisheng Tech	3.44	3.48	3.41	-0.58%	12.24M	aa.aa	09:56:57
Fulongma	11.44	11.52	11.28	0.00%	28.69M	aa.aa	09:56:59
Fujian Torch Electron Tech	29.13	29.37	28.23	+1.60%	19.59M	aa.aa	09:56:58
Shanghai M&G Stationery	27.82	28.27	27.52	-0.96%	7.99M	aa.aa	09:56:59
Noblelift Intelligent Equipment	19.35	19.45	18.77	+1.95%	11.18M	aa.aa	09:56:56
Changzheng Engineering	17.12	17.14	16.78	+0.94%	6.16M	aa.aa	09:56:58
Zhejiang Huayou Cobalt	30.87	31.12	30.28	+2.05%	46.9M	aa.aa	09:56:59
Yifeng Pharmacy Chain	24.83	25.28	24.61	-0.16%	5.88M	aa.aa	09:56:57
Guangzhou Holike Creative Home	9.09	9.27	8.95	+0.66%	4.42M	aa.aa	09:56:54
Hangzhou Cable	6.85	6.85	6.26	+9.95%	21.67M	aa.aa	09:56:51
Zhejiang ChiMin Pharm	6.90	7.04	6.83	-1.71%	9.45M	aa.aa	09:56:58
Shenzhen Gongjin Electronics	10.94	10.97	10.42	+3.99%	65.84M	aa.aa	09:56:59
Silvery Dragon Prestressed Materials	5.98	6.04	5.89	-0.83%	22.26M	aa.aa	09:56:55
Well Lead Medical	11.90	11.99	11.78	+0.08%	3.72M	aa.aa	09:56:58
Ningbo Jifeng Auto Parts	11.20	11.25	11.03	+0.54%	6.65M	aa.aa	09:56:57
Orient Securities	9.99	10.03	9.68	+2.67%	71.21M	aa.aa	09:56:59
Changzhou Tenglong Auto Parts	9.02	9.02	8.86	+1.01%	22.9M	aa.aa	09:56:59
Shanghai LongYun Media	16.96	17.28	16.81	-2.30%	6.84M	aa.aa	09:56:59
Apple Flavor & Fragrance	8.21	8.29	8.18	-0.49%	4.33M	aa.aa	09:56:48
Anhui Jiuhuashan Tourism	32.99	33.16	32.82	-0.42%	1.8M	aa.aa	09:56:49
Zhejiang Dingli Machinery	59.60	60.09	59.32	-0.27%	4.71M	aa.aa	09:56:59
ENC Digital Technology	6.07	6.09	5.93	+1.00%	2.36M	aa.aa	09:56:55
Shandong Huapeng Glass	4.16	4.29	4.08	-2.80%	15.03M	aa.aa	09:56:52
Beijing Dahao Tech	15.20	15.27	14.90	+2.01%	10.53M	aa.aa	09:56:59
Liaoning Fu-An Heavy Industry	13.74	15.58	13.58	-7.35%	50.39M	aa.aa	09:56:59
Shuifa Energas Gas	6.39	6.51	6.34	-1.84%	10.34M	aa.aa	09:56:59
Heilongjiang ZBD Pharm	10.92	10.96	10.77	+0.28%	4.15M	aa.aa	09:56:58
Zhejiang Shengyang Tech	12.91	13.08	12.23	+3.70%	24.46M	aa.aa	09:56:59
Thinker Agricultural Machinery	7.87	8.17	7.40	+2.74%	27.8M	aa.aa	09:56:59
Shenzhen Ellassay Fashion	7.16	7.26	7.10	-1.38%	4.83M	aa.aa	09:56:59
QuMei Home Furnishings	2.91	2.94	2.87	-0.68%	24.21M	aa.aa	09:56:58
LBX Pharmacy Chain JSC	16.54	16.90	16.41	-1.08%	17.92M	aa.aa	09:56:58
Kingclean Electric	24.31	24.35	23.93	+0.25%	2.48M	aa.aa	09:56:57
Anhui Guangxin Agrochemical	11.24	11.41	11.18	-1.40%	5.7M	aa.aa	09:56:57
Shanghai Xintonglian Packaging	7.86	7.99	7.79	-1.26%	2.03M	aa.aa	09:56:53
Harbin VITI Electronics	2.82	2.88	2.80	-2.08%	7.98M	aa.aa	09:56:52
Shinghwa Advanced Material	33.96	34.28	33.77	+0.36%	4.4M	aa.aa	09:56:59
Shanghai Runda Medical Tech	20.92	21.16	20.39	-0.24%	50.74M	aa.aa	09:56:59
Anhui Yingjia Distillery	52.39	53.20	51.68	+0.17%	5.57M	aa.aa	09:56:59
Xinjiang Xuefeng Sci-Tech	8.19	8.33	8.09	-1.09%	11.12M	aa.aa	09:56:55
Zhejiang Huatie Construction	9.98	9.98	9.20	+10.03%	448.99M	aa.aa	09:56:59
Zhejiang Goldensea Environment	10.67	10.78	10.48	-0.28%	4.17M	aa.aa	09:56:51
Pulike Biological	12.27	12.58	12.13	-1.45%	6.75M	aa.aa	09:56:59
Zhejiang Weiming Environment	19.28	19.33	19.14	+0.36%	4.12M	aa.aa	09:56:55
Inly Media	20.53	20.63	19.80	+0.98%	25.31M	aa.aa	09:56:59
Lionco Pharm	4.94	5.04	4.88	-1.20%	10.66M	aa.aa	09:56:56
Shanghai Hile Bio Tech	7.20	7.42	7.16	-0.83%	6.48M	aa.aa	09:56:53
JUNEYAO Airlines	12.43	12.49	12.26	+1.14%	16.67M	aa.aa	09:56:58
Hangzhou Youngsun Equipment	9.93	10.22	9.84	-1.59%	23.68M	aa.aa	09:56:59
Shanghai Golden Bridge InfoTech	21.13	22.99	20.00	-4.91%	105.87M	aa.aa	09:56:59
Nantong Acetic Acid Chemical	10.00	10.38	9.98	-2.72%	3.64M	aa.aa	09:56:59
Hunan Aihua	17.24	17.41	17.06	-0.52%	12.92M	aa.aa	09:56:59
Guangxi Nanning Waterworks	4.59	4.63	4.56	-1.08%	5.51M	aa.aa	09:56:49
Shanghai Baosteel Packaging	4.65	4.67	4.61	-0.22%	4.76M	aa.aa	09:56:48
China National Nuclear Power	10.09	10.20	10.03	0.00%	79.67M	aa.aa	09:56:59
Nanjing Inform Storage	12.23	12.53	12.17	+0.49%	24.99M	aa.aa	09:56:59
Beijing Hanjian Heshan Pipeline	3.52	3.60	3.48	-1.95%	11.25M	aa.aa	09:56:57
Dongxing Securities	11.93	12.00	11.70	-0.25%	95.13M	aa.aa	09:56:59
Guotai Junan Securities	17.86	17.93	17.51	+1.77%	63.83M	aa.aa	09:56:59
Zhejiang Tiancheng Controls	11.86	12.08	11.82	-0.67%	19.58M	aa.aa	09:56:59
Zhejiang Red Dragonfly Footwear	5.34	5.48	5.27	-2.02%	8.39M	aa.aa	09:56:50
Jiangsu Wanlin Logistics	6.31	6.50	6.21	-3.66%	28.48M	aa.aa	09:56:59
Hengtong Logistics	9.33	9.48	9.02	+2.98%	10M	aa.aa	09:56:56
Anhui Kouzi Distillery	36.32	36.55	35.99	+0.64%	5.94M	aa.aa	09:56:57
JCHX Mining Management	39.45	40.68	39.32	-1.77%	8.22M	aa.aa	09:56:56
Wuxi Rural Commercial Bank	5.70	5.75	5.65	-0.52%	28.41M	aa.aa	09:56:58
Bank of Jiangsu	9.15	9.36	9.11	-2.45%	260.78M	aa.aa	09:56:59
Bank of Hangzhou	14.42	14.59	14.39	-1.23%	41.22M	aa.aa	09:56:58
Guangxi Radio TV	3.31	3.32	3.26	+0.61%	16.16M	aa.aa	09:56:54
Jiangsu Information Network	3.46	3.48	3.36	+2.07%	49.08M	aa.aa	09:56:59
China Film	11.13	11.17	10.97	+1.00%	18.58M	aa.aa	09:56:59
Tibet Huayu Mining	14.54	14.87	14.26	-0.27%	49M	aa.aa	09:56:58
Seres	122.62	123.47	120.50	-0.28%	30.75M	aa.aa	09:56:59
Jiangsu Changshu Rural Bank	7.12	7.21	7.09	-1.11%	33.45M	aa.aa	09:56:55
Seazen Holdings	12.48	12.66	12.22	+1.30%	16.61M	aa.aa	09:56:54
Triangle Tyre	14.92	14.98	14.88	+0.20%	2.6M	aa.aa	09:56:55
Huadian Heavy Industries	6.66	6.77	6.56	+1.37%	14.04M	aa.aa	09:56:52
Bank of Shanghai	9.29	9.45	9.26	-1.28%	41.94M	aa.aa	09:59:59
Jiangsu General Science Tech	5.42	5.49	5.32	+1.31%	41.89M	aa.aa	09:56:59
Shanghai Film	26.58	27.00	24.88	+4.19%	16.95M	aa.aa	09:56:59
China Nuclear Engineering	8.23	8.25	8.16	+0.37%	17.46M	aa.aa	09:56:58
Ningbo Tuopu	73.15	74.95	71.43	+1.32%	36.91M	aa.aa	09:59:59
Xinhua Winshare Media	14.77	14.87	14.59	+0.41%	3.46M	aa.aa	09:56:51
Ningbo Haitian	22.89	23.40	22.61	+0.13%	11.73M	aa.aa	09:56:57
Southern Publishing and Media	14.88	14.99	14.69	-0.07%	13.09M	aa.aa	09:56:59
Shandong Linglong Tyre	17.61	17.74	17.50	+0.51%	10.6M	aa.aa	09:56:58
Bank of Guiyang	5.80	5.84	5.77	-0.52%	35.74M	aa.aa	09:56:59
Flower King Eco-Engineering	8.91	9.21	8.85	-3.15%	9.48M	aa.aa	09:56:59
Shanghai Chuangli	5.58	5.63	5.50	0.00%	13.95M	aa.aa	09:56:57
Ningbo Techmation	13.69	13.73	13.28	+0.44%	50.36M	aa.aa	09:56:59
Wuxi New Hongtai Electrical	36.78	36.93	35.74	+0.49%	2.45M	aa.aa	09:56:53
ARTS Group	8.75	8.95	8.51	+1.16%	7.8M	aa.aa	09:56:59
Qianhe Condiment and Food	11.40	11.56	11.28	-0.18%	10.37M	aa.aa	09:56:57
Jiangsu Safety Wire Rope	6.40	6.59	6.38	-1.84%	4.41M	aa.aa	09:56:56
Shandong Swan Cotton	18.50	18.79	18.34	-1.07%	5.34M	aa.aa	09:56:58
Shanghai Trendzone Construction	2.90	3.07	2.75	+3.94%	64.99M	aa.aa	09:56:58
Anhui Andeli Department Store	30.95	31.07	29.06	+3.96%	12.15M	aa.aa	09:56:58
China Building	7.48	7.50	7.04	+3.89%	14.82M	aa.aa	09:56:53
Hubei Zhenhua Chemical	16.00	16.25	15.60	+0.63%	21.69M	aa.aa	09:56:56
Hainan Haiqi Transportation	18.06	18.15	17.77	+1.58%	4.97M	aa.aa	09:56:59
Wuxi Hongsheng Heat Exchanger	20.06	20.50	19.73	+0.30%	3.33M	aa.aa	09:56:57
Xinjiang Winka Times	6.96	7.15	6.89	-1.97%	7.21M	aa.aa	09:56:49
Shanghai Hugong Electric	19.55	19.74	19.06	+0.26%	15.74M	aa.aa	09:56:59
Shanghai Yahong Moulding	15.61	16.15	15.45	-3.28%	2.78M	aa.aa	09:56:57
Shenzhen Goodix Tech A	84.18	84.67	82.22	+1.96%	12.09M	aa.aa	09:56:59
Shanghai Wondertek Software	18.39	18.67	17.35	+4.67%	23.91M	aa.aa	09:56:59
Changzhou Quick Soldering	25.09	25.14	24.76	+0.32%	3.97M	aa.aa	09:56:55
Hangzhou Electronic Soul	25.89	26.70	25.00	+1.17%	16.95M	aa.aa	09:56:58
Guangdong Songfa Ceramics	38.39	38.79	37.51	-1.16%	3.05M	aa.aa	09:56:54
Jiangsu Jingshen Salt & Chemical	10.56	10.62	10.45	+0.19%	7.28M	aa.aa	09:56:53
Healthcare	6.59	6.74	6.56	-1.94%	8.13M	aa.aa	09:56:52
GuangDong Super Telecom	49.64	51.80	46.65	+5.33%	18.73M	aa.aa	09:56:59
Jiangsu Wujiang Rural Bank	5.18	5.27	5.16	-1.52%	31.93M	aa.aa	09:56:51
Great-Sun Foods	4.37	4.42	4.32	-0.91%	10.58M	aa.aa	09:56:55
Nantong Square Cold Chain Equipment	12.95	13.08	12.21	+4.60%	14.11M	aa.aa	09:56:56
Eastern Pioneer Driving School	2.22	2.28	2.20	-1.33%	7.72M	aa.aa	09:56:46
Xinjiang Xintai	28.05	28.33	27.86	-0.99%	4.83M	aa.aa	09:56:59
Mubang High tech	15.11	15.64	14.82	-2.45%	16.07M	aa.aa	09:56:59
Qingdao Topscomm	7.39	7.70	7.15	+2.07%	29.49M	aa.aa	09:56:56
Henan Thinker Automatic	24.55	24.66	23.64	+3.89%	9.23M	aa.aa	09:56:54
Opple Lighting	16.39	16.51	16.25	-0.30%	1.96M	aa.aa	09:56:52
Jiangsu Liba Enterprise	12.19	12.29	12.04	-0.25%	2.55M	aa.aa	09:56:56
Zhejiang Starry Pharm	8.54	8.68	8.49	-1.04%	9.01M	aa.aa	09:56:47
Duolun Technology	9.60	9.68	9.40	+1.48%	50.12M	aa.aa	09:56:59
Hexing Electrical	32.60	32.90	32.36	0.00%	4.3M	aa.aa	09:56:59
Beijing Changjiu Logistics	7.29	7.38	7.24	-1.22%	6.68M	aa.aa	09:56:58
Beijing Geoenviron Tech	5.21	5.33	5.07	+2.16%	49.08M	aa.aa	09:56:57
UE Furniture	11.86	12.07	11.81	-1.66%	5.99M	aa.aa	09:56:59
Topscore Fashion Shoes	4.11	4.14	4.04	+0.24%	1.69M	aa.aa	09:56:50
Shanghai Laimu Electronics	8.81	8.84	8.67	+1.15%	18.95M	aa.aa	09:56:58
Linewell Software	16.67	16.96	16.01	+2.02%	73.03M	aa.aa	09:59:59
Autobio Diagnostics	43.30	44.44	43.06	-0.60%	4.85M	aa.aa	09:56:56
Sanxiang Advanced Materials	21.50	21.85	20.65	+2.28%	17.6M	aa.aa	09:56:58
Zhejiang XCC	43.03	44.15	42.02	-1.67%	46.45M	aa.aa	09:56:59
Anji Foodstuff	8.29	8.45	8.16	-1.78%	5.79M	aa.aa	09:56:47
Zhejiang Dehong Automotive	15.27	15.52	15.19	-0.97%	2.27M	aa.aa	09:56:56
Wuhan Thalys Medical	10.77	10.98	10.42	-2.80%	39.74M	aa.aa	09:56:59
Zhejiang Langdi	16.37	16.42	16.14	+0.49%	2.34M	aa.aa	09:56:51
BOMESC Offshore	12.74	12.80	12.57	-0.24%	3.1M	aa.aa	09:56:52
Skshu Paint	46.91	47.50	45.10	+3.74%	3.97M	aa.aa	09:56:57
Hubei TKD Crystal Electronic	16.78	16.86	16.65	-0.12%	19.89M	aa.aa	09:56:55
Shanghai Laiyifen	14.89	15.06	14.57	-1.00%	18.56M	aa.aa	09:56:59
Guosheng Shian Tech	3.19	3.26	3.18	-1.85%	13M	aa.aa	09:56:55
Wei Long Grape Wine	7.92	7.96	7.80	-0.63%	14.38M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	15.37	15.80	14.91	+1.79%	6.05M	aa.aa	09:56:58
Qingdao Copton Tech	9.21	9.43	9.15	-2.23%	6.71M	aa.aa	09:56:49
Jiangsu Hongtian Tech	35.63	35.63	31.85	+10.00%	12.52M	aa.aa	09:56:59
Jason Furniture Hangzhou	27.58	28.05	27.47	-1.32%	5.87M	aa.aa	09:56:58
Changzhou Shenli Electrical	14.87	15.19	13.86	+7.68%	13.99M	aa.aa	09:56:58
Zhejiang Jiaao Enprotech	44.27	45.53	43.00	-3.00%	2.36M	aa.aa	09:56:59
Suzhou Kelida Building & Decoration	3.07	3.14	3.03	-1.60%	6.48M	aa.aa	09:55:57
Zhengping Road & Bridge	3.28	3.33	3.24	-1.50%	15.5M	aa.aa	09:56:58
Shandong Buchang	14.92	15.13	14.85	-0.80%	5.85M	aa.aa	09:56:57
Nancal Energy-Saving Tech	35.18	35.65	33.90	-0.73%	18.41M	aa.aa	09:56:59
GuangZhou Baiyun Electric	9.58	9.78	9.25	+3.23%	24.92M	aa.aa	09:56:59
Shenyang Toly Bread	5.82	5.90	5.75	-0.51%	17.32M	aa.aa	09:56:57
Shanghai Flyco Electrical	35.44	35.73	35.14	-0.28%	1.09M	aa.aa	09:56:55
Shanghai Chengdi Construction	18.40	18.40	17.22	+9.98%	117.71M	aa.aa	09:56:56
Xinhuanet	26.72	26.72	24.33	+10.00%	36.09M	aa.aa	09:56:59
Zhejiang Xinao Textiles	6.38	6.45	6.36	-1.09%	5.96M	aa.aa	09:56:50
TESIRO Jewelry	5.98	6.09	5.96	-3.08%	15.41M	aa.aa	09:56:57
Holsin Engineering Consulting	9.06	9.20	8.96	-1.20%	1.79M	aa.aa	09:56:49
Jinhui Liquor	18.41	18.58	18.12	+0.77%	3.41M	aa.aa	09:56:51
Bomin Electronics	8.62	8.70	8.56	-0.58%	20.66M	aa.aa	09:56:59
Harson Trading China	14.08	14.40	13.94	-1.54%	6.01M	aa.aa	09:56:59
Hunan Baili	3.79	3.84	3.73	-1.30%	8.38M	aa.aa	09:56:51
Jiangxi Guotai Industrial Explosive	11.76	12.15	11.71	-0.93%	18.04M	aa.aa	09:56:57
Shanghai Kindly	7.44	7.57	7.39	-0.93%	5.09M	aa.aa	09:56:51
Duzhe Publishing & Media	6.49	6.60	6.39	-1.67%	32.51M	aa.aa	09:56:54

ذهب/دولار

2,924.50

-15.16

-0.52%

الفضة

33.235

-0.251

-0.75%

نفط خام WTI

72.03

-0.45

-0.62%

نفط برنت

76.04

-0.44

-0.58%

النحاس

4.5555

-0.0565

-1.23%

ألومنيوم

2,704.43

-24.37

-0.89%

الغاز الطبيعي

4.337

+0.185

+4.46%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الدار العقارية	9.020	+2.04%	17.66M
ايبيكس	4.820	+1.47%	16.37M
إعمار	14.250	-0.35%	9.08M
مصرف أبو ظبي الإسلامي	16.680	+2.84%	6.83M
بنك أبو ظبي التجاري	11.62	-1.19%	6.67M
إعمار للتطوير	13.550	+0.74%	5.26M
العالمية القابضة	401.600	+0.02%	410.58K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
حياة للتأمين	1.420	+6.77%	499.87K
بنك الشارقة	0.980	+4.93%	9.40M
ديبا	0.330	+4.43%	190.50K
أسمنت الفجيرة	0.319	+3.91%	4.31M
ألفا ظبي القابضة	11.60	+3.57%	5.73M
أجيليتي	3.200	+3.23%	39.04K

اسم	آخر سعر	%التغيير	الحجم
سكون للتأمين	1.350	-10.00%	6.13K
بنك الفجيرة الوطني	4.23	-10.00%	709.00
الصقر	0.657	-9.88%	73.05K
بالمز	8.01	-9.80%	2.22M
دبي للتأمين	11.600	-9.38%	10.03K
عمان والإمارات القابضة	0.38	-9.29%	1.72K
غذاء القابضة	22.82	-4.12%	483.33K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	65.60	-0.15%	1.40M
اس تي سي	44.80	+1.24%	9.73M
أرامكو السعودية	27.70	+0.18%	9.19M
موبايلي	63.00	+5.35%	4.97M
زين السعودية	11.40	+1.79%	11.98M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa A Aaa	34.70	+48.25%	51.44
Aaaa Aaaaa Aaaa Aaa	34.70	+48.25%	51.44
Aaa Aaa A Aaaaaaa	22.12	+38.50%	30.64
Aaaaaaaaaa Aaaaaaa	22.12	+38.50%	30.64
Aaaaaaa Aaa	26.00	+25.34%	32.59
Aaaaa Aa	26.00	+25.34%	32.59
Aaaaa Aaaaaaaa	37.40	+24.18%	46.44

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa A Aaa	34.70	+48.25%	51.44
Aaaa Aaaaa Aaaa Aaa	34.70	+48.25%	51.44
Aaa Aaa A Aaaaaaa	22.12	+38.50%	30.64
Aaaaaaaaaa Aaaaaaa	22.12	+38.50%	30.64
Aaaaaaa Aaa	26.00	+25.34%	32.59
Aaaaa Aa	26.00	+25.34%	32.59
Aaaaa Aaaaaaaa	37.40	+24.18%	46.44

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SSECI) SSE New Comp

الشركات المدرجة - SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel