اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.14 | 4.20 | 4.22 | 4.12 | -1.43% | 121.17M | 4.14-1.43% | 09:56:58 | |
600008 Beijing Capital Co Ltd | 3.10 | 3.15 | 3.17 | 3.09 | -1.59% | 99.55M | 3.10-1.59% | 09:56:59 | |
600900 China Yangtze Power Co Ltd | 28.35 | 28.90 | 28.89 | 28.27 | -1.90% | 88.83M | 28.35-1.90% | 09:56:59 | |
601985 China National Nuclear Power Co Ltd | 9.68 | 9.76 | 9.79 | 9.65 | -0.82% | 73.03M | 9.68-0.82% | 09:56:59 | |
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 3.84 | 3.72 | 3.90 | 3.76 | +3.23% | 64.38M | 3.84+3.23% | 09:56:58 |
اسم | السعر |
---|---|
600770 Jiangsu Zongyi | 4.14+0.16+4.02% |
600187 Heilongjiang Interchina | 2.95+0.110+3.87% |
600635 Shanghai DaZhong Public Utilities | 3.84+0.12+3.23% |
600011 Huaneng Power International | 6.54+0.10+1.55% |
600509 Xinjiang Tianfu Energy | 6.19+0.03+0.49% |
اسم | السعر |
---|---|
600236 Guangxi Guiguan | 6.22-0.14-2.20% |
600674 Sichuan Chuantou Energy | 15.54-0.35-2.20% |
600642 Shenergy | 8.53-0.17-1.95% |
600900 China Yangtze Power | 28.35-0.55-1.90% |
600310 Guangxi Guidong Eletric | 3.99-0.07-1.72% |