| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 5.19 | 5.19 | 5.34 | 5.13 | +0.19% | 196.02M | 5.19+0.19% | 12/10 | |
600011 Huaneng Power International Inc | 7.26 | 7.33 | 7.38 | 7.25 | -0.95% | 135.13M | 7.26-0.95% | 12/10 | |
600795 GD Power Development Co Ltd | 5.43 | 5.43 | 5.52 | 5.40 | -0.18% | 126.1M | 5.43-0.18% | 12/10 | |
600900 China Yangtze Power Co Ltd | 29.38 | 29.38 | 29.40 | 28.99 | +1.35% | 108.04M | 29.38+1.35% | 12/10 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 4.73 | 4.73 | 4.90 | 4.64 | -2.47% | 107.57M | 4.73-2.47% | 12/10 |
| اسم | السعر |
|---|---|
600900 China Yangtze Power | 29.38+0.39+1.35% |
600642 Shenergy | 9.19+0.11+1.21% |
600886 SDIC Power | 15.96+0.18+1.14% |
600023 Zhejiang Zheneng Electric | 5.36+0.04+0.75% |
600008 Beijing Capital | 2.79+0.02+0.72% |
| اسم | السعر |
|---|---|
600187 Heilongjiang Interchina | 1.21-0.040-3.20% |
600726 Huadian Energy | 4.83-0.150-3.01% |
600744 Datang HuaYin Electric | 5.93-0.150-2.47% |
600310 Guangxi Guidong Eletric | 4.73-0.12-2.47% |
600635 Shanghai DaZhong Public Utilities | 4.38-0.11-2.45% |