| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 5.79 | 5.55 | 5.84 | 5.51 | +4.32% | 147.76M | 5.79+4.32% | 09:59:59 | |
600795 GD Power Development Co Ltd | 5.23 | 5.14 | 5.25 | 5.10 | +1.75% | 134.18M | 5.23+1.75% | 09:59:59 | |
600864 Harbin Hatou Investment Co Ltd | 5.77 | 5.45 | 5.99 | 5.43 | +5.87% | 120.57M | 5.77+5.87% | 09:59:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 6.70 | 6.47 | 6.77 | 6.38 | +3.55% | 120.49M | 6.70+3.55% | 09:59:59 | |
601985 China National Nuclear Power Co Ltd | 8.92 | 8.84 | 8.94 | 8.83 | +0.90% | 98.89M | 8.92+0.90% | 09:59:59 |
| اسم | السعر |
|---|---|
600864 Harbin Hatou Invest | 5.77+0.32+5.87% |
600726 Huadian Energy | 5.79+0.240+4.32% |
600744 Datang HuaYin Electric | 6.70+0.230+3.55% |
600310 Guangxi Guidong Eletric | 4.29+0.12+2.88% |
600868 Guangdong Meiyan Jixiang | 2.87+0.07+2.50% |
| اسم | السعر |
|---|---|
601199 Jiangsu Jiangnan Water | 6.23-0.06-0.95% |
601368 Guangxi Nanning Waterworks | 4.61-0.03-0.65% |
600236 Guangxi Guiguan | 9.84-0.05-0.51% |
600900 China Yangtze Power | 28.24+0.03+0.11% |
600021 Shanghai Electric Power | 13.72+0.02+0.15% |