اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.19 | 4.15 | 4.20 | 4.13 | +0.96% | 89.03M | 4.19+0.96% | 06:29:59 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 3.14 | 3.21 | 3.23 | 3.12 | -2.18% | 71.51M | 3.14-2.18% | 06:29:59 | |
600900 China Yangtze Power Co Ltd | 27.05 | 27.19 | 27.19 | 27.01 | -0.52% | 46.33M | 27.05-0.52% | 06:29:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.40 | 5.35 | 5.42 | 5.31 | +0.94% | 37.91M | 5.40+0.94% | 06:06:56 | |
600008 Beijing Capital Co Ltd | 3.07 | 3.08 | 3.09 | 3.06 | -0.33% | 41.88M | 3.07-0.33% | 06:29:58 |
اسم | السعر |
---|---|
600635 Shanghai DaZhong Public Utilities | 4.04+0.08+2.02% |
600770 Jiangsu Zongyi | 4.61+0.06+1.32% |
600310 Guangxi Guidong Eletric | 4.32+0.07+1.65% |
600509 Xinjiang Tianfu Energy | 6.35+0.09+1.44% |
600744 Datang HuaYin Electric | 3.13+0.040+1.29% |
اسم | السعر |
---|---|
600868 Guangdong Meiyan Jixiang | 3.14-0.07-2.18% |
600168 Wuhan Sanzhen | 4.79-0.07-1.44% |
601985 China National Nuclear Power | 9.43-0.07-0.74% |
600900 China Yangtze Power | 27.05-0.14-0.52% |
600008 Beijing Capital | 3.07-0.01-0.33% |