| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600726 Huadian Energy | 6.23 | 5.95 | 6.30 | 5.83 | +4.71% | 159.87M | 6.23+4.71% | 06:29:59 | |
601985 China National Nuclear Power Co Ltd | 8.81 | 8.93 | 8.90 | 8.80 | -1.34% | 106.72M | 8.81-1.34% | 06:29:59 | |
600744 Datang HuaYin Electric Power Co Ltd | 7.34 | 7.29 | 7.41 | 7.14 | +0.69% | 100.25M | 7.34+0.69% | 06:29:59 | |
600900 China Yangtze Power Co Ltd | 27.71 | 28.30 | 28.30 | 27.69 | -2.09% | 95.53M | 27.71-2.09% | 06:29:59 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.80 | 4.85 | 4.84 | 4.73 | -1.03% | 84.21M | 4.80-1.03% | 06:29:58 |
| اسم | السعر |
|---|---|
600726 Huadian Energy | 6.23+0.280+4.71% |
600770 Jiangsu Zongyi | 5.36+0.16+3.08% |
600635 Shanghai DaZhong Public Utilities | 4.86+0.08+1.67% |
600744 Datang HuaYin Electric | 7.34+0.050+0.69% |
600868 Guangdong Meiyan Jixiang | 2.80+0.01+0.36% |
| اسم | السعر |
|---|---|
600674 Sichuan Chuantou Energy | 14.94-0.43-2.80% |
600900 China Yangtze Power | 27.71-0.59-2.09% |
600098 Guangzhou Dev | 6.36-0.10-1.55% |
600027 Huadian Power A | 4.71-0.07-1.46% |
600008 Beijing Capital | 2.89-0.04-1.37% |