اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.30 | 10.36 | 10.49 | 10.27 | -0.58% | 120.38M | 10.30-0.58% | 09:59:59 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 2.56 | 2.66 | 2.68 | 2.50 | -3.76% | 87.16M | 2.56-3.76% | 09:59:59 | |
600795 GD Power Development Co Ltd | 4.69 | 4.68 | 4.70 | 4.63 | +0.21% | 71.18M | 4.69+0.21% | 09:59:59 | |
600635 Shanghai DaZhong Public Utilities Group Co Ltd | 4.23 | 4.33 | 4.38 | 4.17 | -2.31% | 70.06M | 4.23-2.31% | 09:59:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.91 | 5.87 | 5.93 | 5.77 | +0.68% | 69.12M | 5.91+0.68% | 09:59:59 |
اسم | السعر |
---|---|
600886 SDIC Power | 16.65+0.30+1.83% |
600674 Sichuan Chuantou Energy | 17.49+0.25+1.45% |
600027 Huadian Power A | 5.91+0.04+0.68% |
600642 Shenergy | 9.49+0.04+0.42% |
600008 Beijing Capital | 3.35+0.01+0.30% |
اسم | السعر |
---|---|
600770 Jiangsu Zongyi | 4.34-0.23-5.03% |
600187 Heilongjiang Interchina | 3.44-0.160-4.44% |
600726 Huadian Energy | 2.37-0.100-4.05% |
600868 Guangdong Meiyan Jixiang | 2.56-0.10-3.76% |
600635 Shanghai DaZhong Public Utilities | 4.23-0.10-2.31% |