برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.88 | 2.89 | 2.84 | +0.01 | +0.35% | 61.21M | 26/04 | ||
CECEP Wind-Power | 3.030 | 3.030 | 2.980 | +0.040 | +1.34% | 55.07M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Yangtze Power | 25.57 | 25.86 | 25.55 | -0.11 | -0.43% | 69.03M | 26/04 | ||
Chongqing Three Gorges | 7.06 | 7.07 | 6.83 | +0.17 | +2.47% | 22.75M | 26/04 | ||
Datang HuaYin Electric | 3.050 | 3.050 | 2.940 | +0.070 | +2.35% | 39.91M | 26/04 | ||
Fujian Funeng | 9.80 | 9.87 | 9.60 | +0.13 | +1.34% | 19.36M | 26/04 | ||
GD Power Dev | 4.980 | 5.030 | 4.940 | 0.000 | 0.00% | 138.79M | 26/04 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.19 | 2.14 | +0.02 | +0.92% | 12.55M | 26/04 | ||
Guangxi Guidong Eletric | 3.13 | 3.13 | 3.04 | +0.03 | +0.97% | 19.46M | 26/04 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 15.31M | 26/04 | ||
Guangxi Nanning Waterworks | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.05M | 26/04 | ||
Guangzhou Dev | 6.53 | 6.54 | 6.42 | +0.03 | +0.46% | 21.77M | 26/04 | ||
Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
Heilongjiang Interchina | 2.240 | 2.300 | 2.160 | +0.060 | +2.75% | 28.05M | 26/04 | ||
Huadian Energy | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 49.69M | 26/04 | ||
Huadian Power A | 6.79 | 6.83 | 6.70 | -0.02 | -0.29% | 79.14M | 26/04 | ||
Huaneng Power International | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
Jiangsu Jiangnan Water | 4.92 | 4.95 | 4.86 | -0.01 | -0.20% | 9.67M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 13.17M | 26/04 | ||
MengDian HuaNeng Power | 4.490 | 4.530 | 4.420 | +0.040 | +0.90% | 125.48M | 26/04 | ||
SDIC Power | 15.51 | 15.84 | 15.47 | -0.11 | -0.70% | 20.02M | 26/04 | ||
Shanghai DaZhong Public Utilities | 2.91 | 2.92 | 2.85 | +0.05 | +1.75% | 17.10M | 26/04 | ||
Shanghai Electric Power | 9.04 | 9.09 | 8.88 | +0.11 | +1.23% | 29.65M | 26/04 | ||
Shenergy | 8.20 | 8.32 | 8.11 | -0.02 | -0.24% | 22.72M | 26/04 | ||
Sichuan Chuantou Energy | 16.65 | 16.93 | 16.64 | -0.15 | -0.89% | 14.00M | 26/04 | ||
Wuhan Sanzhen | 6.12 | 6.14 | 6.00 | +0.18 | +3.03% | 9.82M | 26/04 | ||
Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 14.26M | 26/04 | ||
Zhejiang Zheneng Electric | 6.31 | 6.49 | 6.21 | -0.12 | -1.87% | 64.98M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته