| iShares EURO STOXX 50 UCITS | STX50E. | 50.76 | +1.60% | 134.86K | 18:36:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.29 | +1.56% | 50.60K | 18:35:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.31 | +1.57% | 68.11K | 18:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.35 | +1.61% | 39.33K | 18:36:24 | |
| HSBC EURO STOXX 50 | H4ZA | 52.98 | +1.61% | 8.37K | 18:36:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.40 | +1.45% | 14.26K | 18:35:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.34 | +1.45% | 1.24K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.28 | +1.61% | 18.09K | 18:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.48 | +1.60% | 12.37K | 18:35:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,399.8 | +1.52% | 2.69K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.29 | +1.56% | 23.58K | 18:36:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.20 | +1.58% | 28.16K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +1.63% | 5.55K | 18:36:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,543.0 | +1.51% | 9.35K | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.30 | +1.56% | 3.19K | 18:35:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.95 | +1.53% | 3.85K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.37 | +1.53% | 4.76K | 18:35:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182.20 | +1.50% | 7.43K | 18:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.80 | +2.20% | 0.96K | 18:35:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.02 | -0.06% | 0 | 12:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.00 | +1.59% | 2.66K | 18:35:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.510 | +1.65% | 3.49K | 18:23:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.39 | +1.69% | 6.83K | 17:31:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.36 | +1.66% | 35.81K | 18:36:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.67 | +1.67% | 5.58K | 17:40:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,149.0 | +1.58% | 2.96K | 18:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | +1.63% | 0.10K | 18:36:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.41 | +1.60% | 3.43K | 18:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.48 | +1.60% | 0.35K | 18:36:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,485.8 | +1.58% | 0.95K | 18:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.48 | +1.60% | 0.77K | 18:35:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +1.54% | 0.54K | 18:36:24 | |
| Deka EURO STOXX 50 | ELFA | 111.80 | +1.23% | 6.76K | 18:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.61 | +1.48% | 0.73K | 18:35:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.44 | +1.46% | 0 | 19:46:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,354.25 | +1.53% | 0 | 18:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.05 | +1.56% | 0.69K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | -0.10% | 0 | 12:12:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | 0.00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.37 | +1.50% | 2.00 | 19:24:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.79 | +1.38% | 0 | 18:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.37 | +1.43% | 0 | 19:46:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.16 | -0.94% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | 0.00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.520 | -0.96% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.34 | +0.38% | 0 | 12:12:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.66 | +1.00% | 0.01K | 15:50:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.38 | +1.53% | 0 | 19:30:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,480.0 | +1.57% | 0.80K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.67 | +1.40% | 0 | 19:18:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.46 | +1.42% | 122.00 | 19:46:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.37 | +1.61% | 0 | 19:59:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.64 | -0.89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +0.84% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,754.00 | +1.56% | 0.01K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.44 | +1.43% | 0 | 19:46:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.72 | -0.11% | 0 | 12:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.53 | +0.84% | 0 | 11:34:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.31 | +0.88% | 0 | 11:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | +0.88% | 0 | 11:34:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | -0.86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111.14 | +0.94% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.46 | +1.77% | 80.00 | 19:54:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.06 | +0.86% | 0 | 11:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +1.44% | 0 | 19:46:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.89 | -0.16% | 0 | 12:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.46 | -0.13% | 0 | 12:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | -0.13% | 0 | 12:12:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.91 | -0.12% | 0 | 12:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.45 | +1.45% | 0 | 19:46:16 | |