| iShares EURO STOXX 50 UCITS | STX50E. | 55.09 | +0.07% | 29.37K | 12:59:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.15 | -0.36% | 8.92K | 12:21:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.45 | +0.17% | 21.13K | 13:15:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.94 | +0.05% | 10.60K | 12:58:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | +0.12% | 11.33K | 12:50:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.34 | +0.03% | 200.00 | 11:23:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.05 | +0.07% | 816.00 | 13:08:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,599.0 | +0.05% | 2.12K | 12:44:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.20 | +0.20% | 2.80K | 13:15:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.05 | +0.17% | 4.69K | 13:00:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.37 | -0.22% | 1.88K | 13:06:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.22 | +0.15% | 11.70K | 12:48:53 | |
| HSBC EURO STOXX 50 | H4ZA | 57.23 | +0.07% | 948.00 | 12:13:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.78 | +0.04% | 196.00 | 11:58:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.15 | -0.07% | 161.00 | 12:09:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.78 | +0.04% | 4.32K | 13:08:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,707.4 | +0.16% | 10.00K | 11:13:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.87 | -0.02% | 233.00 | 11:46:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.94 | +0.24% | 244.00 | 12:34:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,737.8 | -0.03% | 1.37K | 13:12:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.86 | +0.07% | 418.00 | 12:23:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.85 | 0.00% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.66 | +0.10% | 182.00 | 11:19:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.76 | +0.12% | 376.00 | 11:00:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.20 | +0.12% | 152.00 | 12:42:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.25 | +0.17% | 2.85K | 13:14:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,687.5 | 0.00% | 0 | 20/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.22 | +0.05% | 407.00 | 12:24:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.04 | +0.14% | 2.46K | 13:15:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | +0.05% | 59.00 | 12:59:44 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.700 | +0.09% | 1.92K | 12:57:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.21 | 0.00% | 0 | 20/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,543.50 | 0.00% | 6.00 | 13:10:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.02 | 0.00% | 0 | 20/02 | |
| Deka EURO STOXX 50 | ELFA | 125.06 | -0.13% | 0 | 11:04:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | +0.09% | 20.00 | 11:22:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | +0.05% | 0.02K | 12:29:02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.23 | 0.00% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | +0.12% | 2.00 | 11:04:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,578.00 | +0.02% | 204.00 | 12:20:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | 0.00% | 0 | 20/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.20 | +0.07% | 6.00 | 11:04:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,165.0 | +0.08% | 0.32K | 11:27:23 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,590.0 | -0.78% | 0.47K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 1.30K | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.27% | 0 | 11:26:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.99 | +0.26% | 0 | 12:26:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.90 | +0.09% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.63 | +0.19% | 0 | 12:23:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.95 | +0.10% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.63 | +0.09% | 0 | 12:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 57.42 | 0.00% | 0 | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | +0.27% | 0 | 12:22:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.95 | +0.08% | 0.01K | 12:16:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.95 | +0.07% | 0 | 12:59:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.86 | +0.24% | 0 | 12:16:18 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.18 | +0.10% | 0 | 12:16:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.10 | +0.05% | 0 | 12:16:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.500 | +0.11% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.580 | +0.09% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | -0.27% | 0 | 11:26:29 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,290.0 | -0.93% | 0.00K | 11:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.02 | -0.18% | 290.00 | 12:27:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | -0.25% | 0 | 11:26:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.25% | 0 | 11:26:31 | |
| Deka EURO STOXX 50 | ELFA | 125.28 | 0.00% | 0 | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.80 | -0.24% | 0 | 11:26:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | -0.58% | 0 | 11:26:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.44 | 0.00% | 0 | 20/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.68 | 0.00% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.71 | 0.00% | 0 | 20/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | -0.16% | 0 | 11:26:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.24 | +0.11% | 0 | 12:16:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | +0.15% | 0 | 12:16:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.24 | 0.00% | 0 | 20/02 | |